Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
227.50 |
232.00 |
223.65 |
228.90 |
10884.00 |
568.00 |
2485852.00 |
3888.12 |
80238.85 |
|
27-Feb-26
|
234.85 |
235.10 |
232.95 |
233.70 |
4771.00 |
177.00 |
1115802.00 |
3969.65 |
81287.19 |
|
26-Feb-26
|
230.00 |
237.45 |
230.00 |
234.90 |
3067.00 |
164.00 |
721866.00 |
3990.04 |
82248.61 |
|
25-Feb-26
|
236.60 |
238.00 |
234.95 |
236.80 |
3181.00 |
175.00 |
751650.00 |
4022.31 |
82276.07 |
|
24-Feb-26
|
235.95 |
238.05 |
234.50 |
236.75 |
6761.00 |
252.00 |
1592905.00 |
4021.46 |
82225.92 |
|
23-Feb-26
|
238.80 |
241.25 |
237.50 |
239.90 |
4629.00 |
213.00 |
1108033.00 |
4074.97 |
83294.66 |
|
20-Feb-26
|
238.80 |
241.35 |
237.05 |
238.75 |
18152.00 |
262.00 |
4347195.00 |
4055.43 |
82814.71 |
|
19-Feb-26
|
247.90 |
248.95 |
240.10 |
241.20 |
7862.00 |
446.00 |
1933800.00 |
4097.05 |
82498.14 |
|
18-Feb-26
|
240.35 |
248.50 |
240.00 |
246.55 |
20583.00 |
594.00 |
5043562.00 |
4187.93 |
83734.25 |
|
17-Feb-26
|
238.00 |
242.80 |
236.50 |
239.45 |
12959.00 |
282.00 |
3107745.00 |
4067.32 |
83450.96 |
|
|