Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
3949.05 |
3970.10 |
3873.90 |
3891.30 |
1233.00 |
408.00 |
4828640.00 |
6008.17 |
73511.85 |
|
06-May-24
|
4054.95 |
4054.95 |
3871.15 |
3882.70 |
2312.00 |
671.00 |
9081294.00 |
5994.89 |
73895.54 |
|
03-May-24
|
4098.00 |
4098.00 |
3969.00 |
3979.55 |
3769.00 |
1029.00 |
15128011.00 |
6144.43 |
73878.15 |
|
02-May-24
|
4050.05 |
4088.70 |
4022.50 |
4070.10 |
1203.00 |
331.00 |
4868281.00 |
6284.23 |
74611.11 |
|
30-Apr-24
|
4089.85 |
4090.00 |
4012.00 |
4025.15 |
2252.00 |
598.00 |
9111930.00 |
6214.83 |
74482.78 |
|
29-Apr-24
|
4279.35 |
4302.95 |
4025.45 |
4060.55 |
3766.00 |
1144.00 |
15750076.00 |
6269.49 |
74671.28 |
|
26-Apr-24
|
4049.25 |
4180.00 |
4011.00 |
4118.85 |
5520.00 |
1485.00 |
22590198.00 |
6359.50 |
73730.16 |
|
25-Apr-24
|
3989.55 |
4050.45 |
3987.35 |
4029.95 |
1145.00 |
296.00 |
4604308.00 |
6222.24 |
74339.44 |
|
24-Apr-24
|
4048.85 |
4088.00 |
3952.35 |
3997.40 |
12046.00 |
1630.00 |
48329566.00 |
6171.99 |
73852.94 |
|
23-Apr-24
|
3905.05 |
4007.35 |
3905.05 |
3966.40 |
4658.00 |
966.00 |
18449997.00 |
6124.12 |
73738.45 |
|
|