Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
220.10 |
225.75 |
219.30 |
222.25 |
21013.00 |
636.00 |
4681482.00 |
3775.16 |
76631.65 |
|
08-Apr-26
|
220.00 |
222.00 |
216.05 |
220.05 |
12970.00 |
606.00 |
2844739.00 |
3737.79 |
77562.90 |
|
07-Apr-26
|
212.20 |
215.15 |
210.20 |
213.15 |
6798.00 |
300.00 |
1451432.00 |
3620.59 |
74616.58 |
|
06-Apr-26
|
216.00 |
216.00 |
209.15 |
214.30 |
10210.00 |
621.00 |
2159366.00 |
3640.12 |
74106.85 |
|
02-Apr-26
|
211.05 |
217.00 |
204.05 |
216.25 |
9910.00 |
435.00 |
2083365.00 |
3673.25 |
73319.55 |
|
01-Apr-26
|
210.00 |
212.00 |
204.10 |
211.05 |
16014.00 |
533.00 |
3342614.00 |
3584.92 |
73134.32 |
|
30-Mar-26
|
205.05 |
205.95 |
199.70 |
200.00 |
34070.00 |
1260.00 |
6877156.00 |
3397.22 |
71947.55 |
|
27-Mar-26
|
217.10 |
217.10 |
206.20 |
208.70 |
42211.00 |
1823.00 |
8857648.00 |
3545.00 |
73583.22 |
|
25-Mar-26
|
216.95 |
220.30 |
216.25 |
217.10 |
28536.00 |
440.00 |
6221656.00 |
3687.68 |
75273.45 |
|
24-Mar-26
|
217.95 |
218.05 |
212.00 |
215.40 |
19161.00 |
401.00 |
4127704.00 |
3658.81 |
74068.45 |
|
|