Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
62.70 |
64.49 |
61.50 |
63.51 |
11538.00 |
128.00 |
729556.00 |
638.71 |
76835.78 |
|
24-Jul-26
|
65.25 |
65.30 |
62.01 |
62.68 |
15387.00 |
110.00 |
967807.00 |
630.37 |
76059.77 |
|
23-Jul-26
|
65.49 |
65.50 |
63.21 |
64.06 |
7551.00 |
113.00 |
484584.00 |
644.25 |
76391.39 |
|
22-Jul-26
|
70.79 |
70.79 |
63.00 |
64.06 |
72968.00 |
371.00 |
4734540.00 |
644.25 |
76755.05 |
|
21-Jul-26
|
70.75 |
70.75 |
68.41 |
68.72 |
20284.00 |
86.00 |
1405876.00 |
691.11 |
77470.11 |
|
20-Jul-26
|
71.12 |
71.90 |
68.20 |
69.02 |
21883.00 |
112.00 |
1531629.00 |
694.13 |
77708.52 |
|
17-Jul-26
|
70.65 |
73.45 |
69.60 |
71.10 |
30031.00 |
207.00 |
2150868.00 |
715.05 |
78151.45 |
|
16-Jul-26
|
73.50 |
74.50 |
70.30 |
71.52 |
41734.00 |
227.00 |
3049848.00 |
719.27 |
77186.87 |
|
15-Jul-26
|
69.75 |
73.00 |
68.60 |
71.21 |
80238.00 |
338.00 |
5663154.00 |
716.15 |
77185.43 |
|
14-Jul-26
|
67.50 |
70.50 |
67.50 |
69.91 |
28682.00 |
178.00 |
1984614.00 |
703.08 |
77054.94 |
|
|