FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
V-Guard Industries LtdIndustry : Electric Equipment
BSE Code:532953 P/E (TTM) :42.34
ISIN Demat:INE951I01027 Div & Yield %:0.48 EPS (TTM) :7.43
Book Value (RS) :50.9181797 Market Cap (Rs Cr.):13743.16 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 315.10 318.40 312.00 314.45 697433.00 13235.00 219423926.00 13738.79 78639.03
31-Jul-26 317.80 327.95 313.50 314.55 533729.00 6894.00 170984733.00 13743.16 78094.64
30-Jul-26 304.55 338.70 298.00 316.80 1203911.00 15010.00 391658285.00 13841.47 77928.15
29-Jul-26 292.30 316.05 292.30 302.25 414757.00 5343.00 127692734.00 13205.03 77654.60
28-Jul-26 296.45 296.45 290.85 292.35 9142.00 432.00 2673927.00 12772.51 76765.92
27-Jul-26 293.95 300.75 293.85 294.25 28476.00 918.00 8429646.00 12855.52 76835.78
24-Jul-26 294.70 294.70 289.05 291.00 14738.00 1152.00 4287879.00 12713.53 76059.77
23-Jul-26 294.65 296.05 290.35 294.50 15178.00 627.00 4459039.00 12866.44 76391.39
22-Jul-26 303.50 303.50 294.50 295.25 5650.00 337.00 1676986.00 12899.21 76755.05
21-Jul-26 301.00 303.00 299.50 300.60 61347.00 443.00 18461634.00 13132.94 77470.11
1 2 3 
Monday, August 03, 2026 12:00:00 AM
Adani Ports1697.00comprofit(-0.15)%
      
Asian Paints2755.00comprofit(0.24)%
      
Axis Bank1252.00comprofit(1.83)%
      
Bajaj Finance1140.90comprofit(-0.07)%
      
Bajaj Finserv2065.00comprofit(1.75)%
      
Bharat Electro..388.35comprofit(0.14)%
      
Bharti Airtel1951.00comprofit(-1.02)%
      
Eternal310.00comprofit(2.53)%
      
HCL Technologi..1362.10comprofit(1.16)%
      
HDFC Bank751.05comprofit(0.42)%
      
Hind. Unilever2120.00comprofit(0.91)%
      
ICICI Bank1444.20comprofit(0.62)%
      
Infosys1170.00comprofit(3.54)%
      
Interglobe Avi..5389.00comprofit(4.22)%
      
ITC286.30comprofit(1.90)%
      
Kotak Mah. Ban..393.20comprofit(0.77)%
      
Larsen & Toubr..4000.00comprofit(1.56)%
      
M & M3385.50comprofit(-0.32)%
      
Maruti Suzuki14104.00comprofit(-0.95)%
      
NTPC347.60comprofit(0.13)%
      
Power Grid Cor..284.00comprofit(-0.11)%
      
Reliance Indus..1309.00comprofit(0.13)%
      
SBI1036.30comprofit(0.93)%
      
Sun Pharma.Ind..1950.00comprofit(-1.98)%
      
Tata Steel189.10comprofit(-0.37)%
      
TCS2450.00comprofit(3.57)%
      
Tech Mahindra1650.00comprofit(-0.10)%
      
Titan Company4900.00comprofit(0.51)%
      
Trent3035.00comprofit(1.01)%
      
UltraTech Cem.11950.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)