FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
V I P Industries LtdIndustry : Moulded Luggage
BSE Code:507880 P/E (TTM) :0
ISIN Demat:INE054A01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.6932529 Market Cap (Rs Cr.):4358.15 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 312.25 316.25 305.40 306.80 12489.00 379.00 3861153.00 4358.15 76728.37
25-Jun-26 315.60 320.00 311.00 312.20 12044.00 402.00 3804530.00 4434.86 77100.47
24-Jun-26 312.00 314.40 309.55 313.00 4652.00 178.00 1450984.00 4446.22 76991.22
23-Jun-26 315.00 315.65 310.00 312.20 10296.00 316.00 3224316.00 4434.86 76200.68
22-Jun-26 317.00 320.05 312.95 315.20 8785.00 268.00 2788977.00 4477.47 77094.07
19-Jun-26 319.00 325.00 315.75 317.40 17100.00 375.00 5470958.00 4508.73 76802.90
18-Jun-26 322.90 325.05 316.00 317.65 11230.00 340.00 3575470.00 4512.28 77409.98
17-Jun-26 325.30 326.95 323.20 323.95 7383.00 127.00 2401101.00 4601.77 77155.62
16-Jun-26 324.05 326.45 319.95 323.35 7439.00 214.00 2402300.00 4593.25 76808.48
15-Jun-26 324.05 326.00 320.00 321.95 12272.00 302.00 3960178.00 4573.36 76264.33
1 2 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)