FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
V I P Industries LtdIndustry : Moulded Luggage
BSE Code:507880 P/E (TTM) :0
ISIN Demat:INE054A01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.6930876 Market Cap (Rs Cr.):4139.44 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 300.10 302.00 290.30 291.40 16399.00 751.00 4820771.00 4139.44 74003.82
11-Sep-26 301.95 302.80 296.50 300.30 17729.00 479.00 5316495.00 4265.87 74781.76
10-Sep-26 303.80 308.10 300.50 301.95 12898.00 431.00 3908403.00 4289.31 74902.59
09-Sep-26 310.00 311.60 304.00 306.35 10599.00 466.00 3252522.00 4351.81 74764.23
08-Sep-26 320.55 320.55 308.60 309.40 14549.00 708.00 4573804.00 4395.14 75577.58
07-Sep-26 313.50 325.00 313.50 322.55 51309.00 1295.00 16523067.00 4581.94 76132.81
04-Sep-26 310.65 317.90 309.10 314.20 22060.00 753.00 6921868.00 4463.33 76515.43
03-Sep-26 303.95 312.75 303.95 310.95 15043.00 232.00 4653368.00 4417.16 76152.86
02-Sep-26 301.35 305.75 300.75 304.35 3327.00 101.00 1010344.00 4323.40 76570.35
01-Sep-26 301.55 310.60 301.55 303.55 15442.00 175.00 4749841.00 4312.04 76944.28
1 2 3 
Wednesday, September 16, 2026 03:33:00 PM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)