Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
10.19 |
10.39 |
9.41 |
10.39 |
29709.00 |
23.00 |
302717.00 |
29.06 |
83294.66 |
|
16-Feb-26
|
9.89 |
10.20 |
9.89 |
9.90 |
3949.00 |
9.00 |
39166.00 |
27.69 |
83277.15 |
|
09-Feb-26
|
10.41 |
10.41 |
10.41 |
10.41 |
11500.00 |
21.00 |
119715.00 |
29.12 |
84065.75 |
|
02-Feb-26
|
10.95 |
10.95 |
10.95 |
10.95 |
15.00 |
2.00 |
164.00 |
30.63 |
81666.46 |
|
27-Jan-26
|
12.06 |
12.06 |
11.52 |
11.52 |
124651.00 |
112.00 |
2642957.00 |
8.25 |
81857.48 |
|
|