Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
7329.85 |
7343.95 |
7105.60 |
7207.20 |
1386.00 |
362.00 |
9970225.00 |
5181.98 |
78499.17 |
|
06-Aug-26
|
7133.00 |
7373.65 |
7094.15 |
7339.65 |
1850.00 |
345.00 |
13472278.00 |
5277.21 |
78954.76 |
|
05-Aug-26
|
7399.90 |
7399.90 |
7155.20 |
7205.60 |
437.00 |
128.00 |
3180036.00 |
5180.83 |
78581.00 |
|
04-Aug-26
|
7242.00 |
7382.30 |
7242.00 |
7293.90 |
365.00 |
89.00 |
2664369.00 |
5244.31 |
78428.95 |
|
03-Aug-26
|
7276.70 |
7470.00 |
7220.00 |
7346.45 |
1400.00 |
364.00 |
10333700.00 |
5282.10 |
78639.03 |
|
31-Jul-26
|
7226.25 |
7345.00 |
7151.00 |
7205.20 |
1122.00 |
209.00 |
8097505.00 |
5180.54 |
78094.64 |
|
30-Jul-26
|
7296.65 |
7464.10 |
7124.15 |
7262.55 |
4606.00 |
896.00 |
33714028.00 |
5221.77 |
77928.15 |
|
29-Jul-26
|
6875.00 |
7398.95 |
6874.00 |
7224.45 |
3012.00 |
630.00 |
21355275.00 |
5194.38 |
77654.60 |
|
28-Jul-26
|
6760.00 |
6899.00 |
6682.00 |
6735.45 |
570.00 |
177.00 |
3877349.00 |
4842.79 |
76765.92 |
|
27-Jul-26
|
6794.95 |
6796.25 |
6693.50 |
6770.90 |
241.00 |
62.00 |
1624132.00 |
4868.28 |
76835.78 |
|
|