Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
7.70 |
8.10 |
7.57 |
7.99 |
201029.00 |
367.00 |
1575185.00 |
366.66 |
80238.85 |
|
27-Feb-26
|
8.81 |
8.81 |
8.40 |
8.44 |
74252.00 |
347.00 |
633878.00 |
387.31 |
81287.19 |
|
26-Feb-26
|
8.00 |
9.06 |
7.72 |
8.73 |
370281.00 |
748.00 |
3089942.00 |
400.61 |
82248.61 |
|
25-Feb-26
|
7.00 |
8.10 |
6.67 |
7.90 |
231711.00 |
391.00 |
1768127.00 |
362.53 |
82276.07 |
|
24-Feb-26
|
6.86 |
7.23 |
6.86 |
7.17 |
17202.00 |
104.00 |
121493.00 |
329.03 |
82225.92 |
|
23-Feb-26
|
6.99 |
7.39 |
6.99 |
7.12 |
98090.00 |
485.00 |
710186.00 |
326.73 |
83294.66 |
|
20-Feb-26
|
7.77 |
7.80 |
6.87 |
7.09 |
204006.00 |
563.00 |
1478484.00 |
325.36 |
82814.71 |
|
19-Feb-26
|
7.42 |
7.95 |
7.42 |
7.68 |
59934.00 |
168.00 |
462073.00 |
352.43 |
82498.14 |
|
18-Feb-26
|
8.19 |
8.29 |
7.85 |
7.98 |
58250.00 |
199.00 |
470633.00 |
366.20 |
83734.25 |
|
17-Feb-26
|
8.13 |
8.30 |
7.95 |
8.11 |
213649.00 |
429.00 |
1744389.00 |
372.16 |
83450.96 |
|
|