Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
536.55 |
551.30 |
536.00 |
546.25 |
37596.00 |
1181.00 |
20445513.00 |
15802.02 |
80015.90 |
|
04-Mar-26
|
536.50 |
549.50 |
527.60 |
539.05 |
10885.00 |
578.00 |
5844717.00 |
15591.34 |
79116.19 |
|
02-Mar-26
|
514.80 |
549.00 |
512.00 |
547.45 |
41055.00 |
1247.00 |
22050433.00 |
15834.30 |
80238.85 |
|
27-Feb-26
|
548.00 |
548.45 |
536.90 |
542.45 |
31144.00 |
1079.00 |
16897425.00 |
15689.68 |
81287.19 |
|
26-Feb-26
|
540.35 |
550.00 |
531.05 |
549.20 |
50422.00 |
1313.00 |
27181196.00 |
15884.91 |
82248.61 |
|
25-Feb-26
|
539.05 |
548.35 |
526.15 |
545.60 |
27435.00 |
1004.00 |
14784871.00 |
15780.79 |
82276.07 |
|
24-Feb-26
|
528.00 |
541.85 |
502.30 |
539.50 |
122505.00 |
3029.00 |
64256337.00 |
15604.35 |
82225.92 |
|
23-Feb-26
|
544.40 |
544.40 |
522.15 |
536.60 |
58478.00 |
2018.00 |
31017745.00 |
15520.47 |
83294.66 |
|
20-Feb-26
|
517.80 |
539.55 |
510.95 |
536.65 |
79007.00 |
2821.00 |
41618826.00 |
15521.92 |
82814.71 |
|
19-Feb-26
|
502.20 |
530.05 |
500.00 |
523.05 |
46197.00 |
1387.00 |
23819104.00 |
15128.56 |
82498.14 |
|
|