FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vardhman Textiles LtdIndustry : Textiles - Cotton/Blended
BSE Code:502986 P/E (TTM) :24.02
ISIN Demat:INE825A01020 Div & Yield %:0.81 EPS (TTM) :25.58
Book Value (RS) :352.1734295 Market Cap (Rs Cr.):17773.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 602.40 616.85 594.20 614.40 14759.00 555.00 8933430.00 17773.47 74649.84
01-Jun-26 605.00 621.40 597.00 599.05 48763.00 1707.00 29682075.00 17329.43 74267.34
29-May-26 595.30 598.90 571.75 576.15 14575.00 757.00 8550207.00 16666.97 74775.74
27-May-26 598.70 604.10 593.20 595.55 11505.00 234.00 6861361.00 17228.18 75867.80
26-May-26 599.85 607.40 595.85 597.15 31105.00 804.00 18738605.00 17274.46 76009.70
25-May-26 619.65 621.95 597.25 601.60 12517.00 701.00 7641003.00 17403.19 76488.96
22-May-26 621.10 624.75 607.35 610.00 114351.00 791.00 70627880.00 17646.19 75415.35
21-May-26 600.95 627.00 600.95 619.45 21085.00 943.00 13061190.00 17919.56 75183.36
20-May-26 617.50 622.00 603.80 610.10 69557.00 1073.00 42476276.00 17649.08 75318.39
19-May-26 593.25 615.70 589.50 613.75 203938.00 2378.00 122742676.00 17754.67 75200.85
1 2 3 
Wednesday, June 03, 2026 02:32:00 PM
Adani Ports1806.55comprofit(-0.44)%
      
Asian Paints2669.00comprofit(0.33)%
      
Axis Bank1259.75comprofit(0.67)%
      
Bajaj Finance876.15comprofit(-0.54)%
      
Bajaj Finserv1736.70comprofit(-0.28)%
      
Bharat Electro..407.65comprofit(-0.09)%
      
Bharti Airtel1824.30comprofit(0.57)%
      
Eternal248.10comprofit(-1.08)%
      
HCL Technologi..1180.55comprofit(-5.08)%
      
HDFC Bank751.20comprofit(0.33)%
      
Hind. Unilever2088.75comprofit(-0.29)%
      
ICICI Bank1243.80comprofit(1.42)%
      
Infosys1220.95comprofit(-3.92)%
      
Interglobe Avi..4453.00comprofit(-0.30)%
      
ITC278.00comprofit(-1.84)%
      
Kotak Mah. Ban..382.40comprofit(0.91)%
      
Larsen & Toubr..3964.70comprofit(-0.92)%
      
M & M3024.55comprofit(0.86)%
      
Maruti Suzuki13162.00comprofit(1.05)%
      
NTPC368.35comprofit(0.23)%
      
Power Grid Cor..285.35comprofit(1.08)%
      
Reliance Indus..1316.90comprofit(-0.02)%
      
SBI962.20comprofit(0.51)%
      
Sun Pharma.Ind..1780.30comprofit(-0.54)%
      
Tata Steel212.00comprofit(0.64)%
      
TCS2246.00comprofit(-8.26)%
      
Tech Mahindra1483.50comprofit(-5.57)%
      
Titan Company4084.85comprofit(0.14)%
      
Trent4274.90comprofit(1.53)%
      
UltraTech Cem.11102.00comprofit(-0.63)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)