Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
60.98 |
61.45 |
59.86 |
61.17 |
2973.00 |
41.00 |
179121.00 |
201.53 |
82248.61 |
|
25-Feb-26
|
64.88 |
64.88 |
59.74 |
60.68 |
4734.00 |
58.00 |
285295.00 |
199.92 |
82276.07 |
|
24-Feb-26
|
59.97 |
60.46 |
59.43 |
60.07 |
1227.00 |
99.00 |
73557.00 |
197.91 |
82225.92 |
|
23-Feb-26
|
62.81 |
62.90 |
60.55 |
61.14 |
7724.00 |
257.00 |
479348.00 |
201.43 |
83294.66 |
|
20-Feb-26
|
60.68 |
62.99 |
57.25 |
60.55 |
14332.00 |
139.00 |
864473.00 |
199.49 |
82814.71 |
|
19-Feb-26
|
60.30 |
60.91 |
59.50 |
60.00 |
109570.00 |
872.00 |
6572650.00 |
197.68 |
82498.14 |
|
18-Feb-26
|
65.90 |
65.90 |
59.39 |
60.71 |
21675.00 |
312.00 |
1325158.00 |
200.02 |
83734.25 |
|
17-Feb-26
|
64.00 |
64.00 |
59.54 |
61.82 |
47167.00 |
365.00 |
2882308.00 |
203.67 |
83450.96 |
|
16-Feb-26
|
58.21 |
59.37 |
58.20 |
58.99 |
46926.00 |
986.00 |
2760768.00 |
194.35 |
83277.15 |
|
13-Feb-26
|
59.91 |
60.27 |
57.99 |
58.52 |
12526.00 |
234.00 |
749439.00 |
192.80 |
82626.76 |
|
|