Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
37.90 |
37.90 |
36.00 |
36.00 |
886.00 |
9.00 |
31897.00 |
18.25 |
75527.95 |
|
11-Jun-26
|
37.90 |
37.90 |
37.00 |
37.00 |
23.00 |
3.00 |
869.00 |
18.76 |
73832.55 |
|
10-Jun-26
|
34.12 |
36.00 |
34.12 |
36.00 |
334.00 |
7.00 |
11930.00 |
18.25 |
73983.18 |
|
09-Jun-26
|
36.00 |
36.00 |
34.00 |
35.00 |
1037.00 |
18.00 |
35965.00 |
17.75 |
73918.76 |
|
08-Jun-26
|
37.97 |
37.97 |
35.00 |
35.00 |
1003.00 |
5.00 |
35111.00 |
17.75 |
73524.26 |
|
05-Jun-26
|
36.00 |
36.00 |
36.00 |
36.00 |
1.00 |
1.00 |
36.00 |
18.25 |
74243.34 |
|
04-Jun-26
|
37.90 |
37.90 |
35.50 |
35.90 |
2195.00 |
8.00 |
78788.00 |
18.20 |
74360.01 |
|
03-Jun-26
|
37.95 |
37.95 |
35.00 |
35.20 |
1528.00 |
10.00 |
53964.00 |
17.85 |
74346.17 |
|
02-Jun-26
|
37.45 |
37.45 |
36.00 |
36.00 |
1997.00 |
7.00 |
71893.00 |
18.25 |
74649.84 |
|
01-Jun-26
|
37.00 |
37.00 |
35.00 |
35.11 |
536.00 |
11.00 |
19165.00 |
17.80 |
74267.34 |
|
|