Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
3.20 |
3.49 |
3.20 |
3.35 |
28095.00 |
111.00 |
93348.00 |
24.79 |
80238.85 |
|
27-Feb-26
|
3.60 |
3.78 |
3.50 |
3.58 |
4488.00 |
49.00 |
16084.00 |
26.50 |
81287.19 |
|
26-Feb-26
|
3.74 |
3.74 |
3.56 |
3.61 |
11990.00 |
57.00 |
43257.00 |
26.72 |
82248.61 |
|
25-Feb-26
|
3.45 |
3.79 |
3.38 |
3.60 |
21947.00 |
75.00 |
79449.00 |
26.64 |
82276.07 |
|
24-Feb-26
|
3.57 |
3.68 |
3.42 |
3.52 |
36907.00 |
110.00 |
132011.00 |
26.05 |
82225.92 |
|
23-Feb-26
|
3.56 |
3.75 |
3.56 |
3.64 |
40409.00 |
82.00 |
145403.00 |
26.94 |
83294.66 |
|
20-Feb-26
|
3.81 |
3.87 |
3.51 |
3.60 |
11175.00 |
70.00 |
41657.00 |
26.64 |
82814.71 |
|
19-Feb-26
|
3.89 |
3.89 |
3.66 |
3.73 |
14015.00 |
84.00 |
52610.00 |
27.61 |
82498.14 |
|
18-Feb-26
|
3.98 |
3.98 |
3.71 |
3.75 |
39909.00 |
92.00 |
154403.00 |
27.75 |
83734.25 |
|
17-Feb-26
|
3.80 |
3.98 |
3.74 |
3.90 |
29277.00 |
114.00 |
113850.00 |
28.86 |
83450.96 |
|
|