Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
2.87 |
3.10 |
2.87 |
2.87 |
52199.00 |
53.00 |
150522.00 |
40.90 |
74532.96 |
|
19-Mar-26
|
3.32 |
3.32 |
3.02 |
3.02 |
122282.00 |
82.00 |
369596.00 |
43.04 |
74207.24 |
|
18-Mar-26
|
3.17 |
3.17 |
3.17 |
3.17 |
10352.00 |
12.00 |
32815.00 |
45.17 |
76704.13 |
|
17-Mar-26
|
3.02 |
3.02 |
3.02 |
3.02 |
13051.00 |
9.00 |
39414.00 |
43.04 |
76070.84 |
|
16-Mar-26
|
2.82 |
2.88 |
2.82 |
2.88 |
10552.00 |
7.00 |
29772.00 |
41.04 |
75502.85 |
|
13-Mar-26
|
2.68 |
2.75 |
2.68 |
2.75 |
15627.00 |
23.00 |
42274.00 |
39.19 |
74563.92 |
|
12-Mar-26
|
2.60 |
2.62 |
2.53 |
2.62 |
41756.00 |
44.00 |
109197.00 |
37.34 |
76034.42 |
|
11-Mar-26
|
2.43 |
2.55 |
2.31 |
2.50 |
221560.00 |
99.00 |
536162.00 |
35.63 |
76863.71 |
|
10-Mar-26
|
2.42 |
2.43 |
2.26 |
2.43 |
229817.00 |
102.00 |
549250.00 |
34.63 |
78205.98 |
|
09-Mar-26
|
2.21 |
2.32 |
2.10 |
2.32 |
151407.00 |
113.00 |
342661.00 |
33.06 |
77566.16 |
|
|