FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vikas Wsp LtdIndustry : Chemicals
BSE Code:519307 P/E (TTM) :0
ISIN Demat:INE706A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :35.2639097 Market Cap (Rs Cr.):18.4 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 0.94 0.94 0.90 0.90 63691.00 58.00 57760.00 18.40 76515.43
03-Sep-26 0.93 0.93 0.90 0.92 143418.00 73.00 131671.00 18.81 76152.86
02-Sep-26 0.93 0.93 0.90 0.90 120624.00 54.00 110079.00 18.40 76570.35
01-Sep-26 0.93 0.95 0.89 0.92 36103.00 56.00 33318.00 18.81 76944.28
31-Aug-26 0.91 0.96 0.90 0.93 62632.00 86.00 57849.00 19.01 76957.27
28-Aug-26 0.95 0.95 0.90 0.93 115772.00 73.00 106777.00 19.01 77264.51
27-Aug-26 0.88 0.92 0.88 0.92 59265.00 55.00 54201.00 18.81 76933.59
26-Aug-26 0.97 0.97 0.89 0.89 158494.00 99.00 143401.00 18.20 77472.94
25-Aug-26 0.91 0.97 0.91 0.93 109922.00 67.00 101108.00 19.01 77656.09
24-Aug-26 0.93 0.97 0.89 0.93 124435.00 116.00 113634.00 19.01 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)