Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
615.00 |
624.05 |
609.35 |
614.00 |
5047.00 |
226.00 |
3103476.00 |
4133.16 |
78094.64 |
|
30-Jul-26
|
613.70 |
628.30 |
613.70 |
616.10 |
4032.00 |
216.00 |
2492239.00 |
4147.29 |
77928.15 |
|
29-Jul-26
|
618.70 |
624.95 |
615.80 |
618.30 |
3033.00 |
159.00 |
1881942.00 |
4162.10 |
77654.60 |
|
28-Jul-26
|
640.85 |
640.85 |
618.90 |
620.45 |
6131.00 |
298.00 |
3832740.00 |
4176.58 |
76765.92 |
|
27-Jul-26
|
636.60 |
652.40 |
631.75 |
636.60 |
6999.00 |
314.00 |
4504687.00 |
4285.29 |
76835.78 |
|
24-Jul-26
|
610.00 |
635.05 |
610.00 |
631.90 |
5412.00 |
282.00 |
3383704.00 |
4253.65 |
76059.77 |
|
23-Jul-26
|
627.95 |
635.15 |
616.70 |
620.35 |
4935.00 |
273.00 |
3079839.00 |
4175.90 |
76391.39 |
|
22-Jul-26
|
636.00 |
647.65 |
628.00 |
631.10 |
13657.00 |
584.00 |
8691574.00 |
4248.27 |
76755.05 |
|
21-Jul-26
|
648.25 |
669.00 |
633.15 |
641.35 |
51254.00 |
1936.00 |
33496363.00 |
4317.27 |
77470.11 |
|
20-Jul-26
|
610.45 |
643.00 |
605.65 |
639.70 |
18415.00 |
1037.00 |
11657924.00 |
4306.16 |
77708.52 |
|
|