Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
308.15 |
316.60 |
307.70 |
310.45 |
14655.00 |
655.00 |
4584870.00 |
2034.29 |
73730.16 |
|
25-Apr-24
|
306.95 |
311.45 |
305.30 |
308.10 |
4028.00 |
307.00 |
1245483.00 |
2018.89 |
74339.44 |
|
24-Apr-24
|
305.10 |
310.05 |
304.45 |
305.05 |
6419.00 |
247.00 |
1970651.00 |
1998.91 |
73852.94 |
|
23-Apr-24
|
299.50 |
306.85 |
298.15 |
305.10 |
10056.00 |
587.00 |
3032394.00 |
1999.23 |
73738.45 |
|
22-Apr-24
|
304.05 |
306.20 |
297.40 |
298.45 |
1944.00 |
193.00 |
586200.00 |
1955.66 |
73648.62 |
|
19-Apr-24
|
299.10 |
310.40 |
297.65 |
300.55 |
3036.00 |
255.00 |
926167.00 |
1969.42 |
73088.33 |
|
18-Apr-24
|
309.05 |
311.85 |
299.10 |
300.15 |
8491.00 |
391.00 |
2595775.00 |
1966.80 |
72488.99 |
|
16-Apr-24
|
296.05 |
311.20 |
296.05 |
310.00 |
3664.00 |
253.00 |
1131286.00 |
2031.34 |
72943.68 |
|
15-Apr-24
|
305.05 |
313.15 |
299.75 |
306.05 |
17066.00 |
902.00 |
5226931.00 |
2005.46 |
73399.78 |
|
12-Apr-24
|
312.05 |
317.20 |
309.00 |
310.50 |
8999.00 |
859.00 |
2805144.00 |
2034.62 |
74244.90 |
|
|