Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
36.00 |
36.00 |
32.70 |
32.82 |
17921.00 |
1015.00 |
595775.00 |
409.08 |
77540.83 |
|
20-Aug-26
|
33.00 |
35.00 |
33.00 |
33.49 |
26162.00 |
779.00 |
890775.00 |
417.43 |
77537.72 |
|
19-Aug-26
|
36.49 |
36.49 |
33.33 |
33.39 |
51336.00 |
785.00 |
1760159.00 |
416.19 |
76909.68 |
|
18-Aug-26
|
35.90 |
36.00 |
34.03 |
34.67 |
79443.00 |
493.00 |
2774354.00 |
432.14 |
77235.46 |
|
17-Aug-26
|
32.89 |
36.39 |
31.55 |
34.94 |
158766.00 |
1192.00 |
5440649.00 |
435.51 |
77728.16 |
|
14-Aug-26
|
34.36 |
36.01 |
32.36 |
32.90 |
269826.00 |
2158.00 |
9074526.00 |
410.08 |
78009.25 |
|
13-Aug-26
|
37.92 |
37.92 |
34.40 |
35.07 |
62902.00 |
1001.00 |
2237448.00 |
437.13 |
78079.96 |
|
12-Aug-26
|
40.89 |
40.89 |
35.59 |
37.10 |
164767.00 |
1520.00 |
6133339.00 |
462.43 |
77966.35 |
|
11-Aug-26
|
38.01 |
42.85 |
38.01 |
40.60 |
548243.00 |
5156.00 |
22284510.00 |
506.05 |
78154.25 |
|
10-Aug-26
|
32.25 |
37.15 |
32.00 |
37.15 |
469456.00 |
2447.00 |
17048019.00 |
463.05 |
78542.44 |
|
|