Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
19.72 |
19.72 |
18.00 |
19.31 |
14499.00 |
79.00 |
275248.00 |
42.85 |
77540.83 |
|
20-Aug-26
|
18.58 |
19.44 |
18.58 |
19.33 |
7879.00 |
56.00 |
150085.00 |
42.89 |
77537.72 |
|
19-Aug-26
|
19.10 |
19.44 |
18.61 |
19.06 |
10401.00 |
364.00 |
199436.00 |
42.30 |
76909.68 |
|
18-Aug-26
|
19.67 |
19.95 |
19.03 |
19.11 |
24773.00 |
198.00 |
476909.00 |
42.41 |
77235.46 |
|
17-Aug-26
|
20.49 |
20.49 |
19.00 |
19.70 |
40168.00 |
161.00 |
787319.00 |
43.72 |
77728.16 |
|
14-Aug-26
|
20.00 |
20.54 |
20.00 |
20.10 |
5658.00 |
68.00 |
114366.00 |
44.60 |
78009.25 |
|
13-Aug-26
|
21.16 |
21.16 |
20.00 |
20.18 |
35909.00 |
163.00 |
726819.00 |
44.78 |
78079.96 |
|
12-Aug-26
|
21.50 |
22.39 |
20.80 |
20.95 |
30466.00 |
151.00 |
641168.00 |
46.49 |
77966.35 |
|
11-Aug-26
|
21.92 |
22.50 |
21.60 |
21.75 |
5742.00 |
83.00 |
125613.00 |
48.26 |
78154.25 |
|
10-Aug-26
|
20.00 |
21.99 |
20.00 |
21.49 |
5542.00 |
86.00 |
118776.00 |
47.69 |
78542.44 |
|
|