FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vodafone Idea LtdIndustry : Telecommunications - Service Provider
BSE Code:532822 NSE Symbol: IDEA P/E (TTM) :0
ISIN Demat:INE669E01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-12.8819986 Market Cap (Rs Cr.):88356.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 13.29 13.40 13.22 13.29 18499879.00 9777.00 246555432.00 88356.51 74005.94
17-May-24 13.07 13.65 13.07 13.25 146534030.00 63049.00 1957208669.00 88090.58 73917.03
16-May-24 13.23 13.40 12.96 13.15 85890661.00 46559.00 1137241671.00 87425.75 73663.72
15-May-24 13.33 13.39 13.09 13.19 84430122.00 54276.00 1116269792.00 87691.68 72987.03
14-May-24 12.67 13.29 12.64 13.25 138340938.00 60376.00 1808811569.00 88090.58 73104.61
13-May-24 12.64 12.68 12.31 12.61 65131031.00 59634.00 814423827.00 83835.64 72776.13
10-May-24 12.71 12.79 12.44 12.73 86585596.00 42528.00 1094327375.00 84633.44 72664.47
09-May-24 12.80 12.99 12.59 12.67 119166415.00 67863.00 1516140635.00 84234.54 72404.17
08-May-24 12.45 12.86 12.35 12.71 331208742.00 80308.00 4117891061.00 84500.47 73466.39
07-May-24 12.83 12.89 12.13 12.38 292842868.00 85283.00 3631280898.00 82306.52 73511.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)