FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Voith Paper Fabrics India LtdIndustry : Textiles - Products
BSE Code:522122 P/E (TTM) :13.93
ISIN Demat:INE285C01015 Div & Yield %:0.7 EPS (TTM) :102.54
Book Value (RS) :965.1548975 Market Cap (Rs Cr.):626.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 1490.00 1490.00 1400.00 1428.00 1827.00 166.00 2606508.00 626.89 78094.64
30-Jul-26 1490.00 1490.00 1444.75 1469.70 221.00 26.00 322414.00 645.20 77928.15
29-Jul-26 1499.95 1523.90 1470.00 1474.75 229.00 49.00 337476.00 647.42 77654.60
28-Jul-26 1485.00 1499.75 1475.00 1493.05 198.00 30.00 295206.00 655.45 76765.92
27-Jul-26 1444.60 1489.00 1444.60 1479.70 276.00 45.00 405774.00 649.59 76835.78
24-Jul-26 1445.05 1450.00 1440.00 1441.20 790.00 33.00 1138537.00 632.69 76059.77
23-Jul-26 1459.90 1470.00 1433.10 1445.00 623.00 64.00 904932.00 634.36 76391.39
22-Jul-26 1488.00 1488.00 1411.00 1446.30 830.00 61.00 1199970.00 634.93 76755.05
21-Jul-26 1444.65 1469.95 1430.00 1453.70 314.00 36.00 456272.00 638.17 77470.11
20-Jul-26 1488.60 1490.00 1442.10 1451.90 399.00 28.00 585619.00 637.38 77708.52
1 2 3 
Monday, August 03, 2026 02:43:00 PM
Adani Ports1700.00comprofit(0.03)%
      
Asian Paints2784.60comprofit(1.31)%
      
Axis Bank1252.65comprofit(1.88)%
      
Bajaj Finance1150.50comprofit(0.77)%
      
Bajaj Finserv2079.45comprofit(2.47)%
      
Bharat Electro..389.30comprofit(0.39)%
      
Bharti Airtel1955.95comprofit(-0.77)%
      
Eternal309.60comprofit(2.40)%
      
HCL Technologi..1356.70comprofit(0.76)%
      
HDFC Bank753.00comprofit(0.68)%
      
Hind. Unilever2111.50comprofit(0.51)%
      
ICICI Bank1448.00comprofit(0.89)%
      
Infosys1168.70comprofit(3.42)%
      
Interglobe Avi..5393.50comprofit(4.31)%
      
ITC286.35comprofit(1.92)%
      
Kotak Mah. Ban..393.15comprofit(0.76)%
      
Larsen & Toubr..4004.75comprofit(1.68)%
      
M & M3396.85comprofit(0.01)%
      
Maruti Suzuki14137.40comprofit(-0.72)%
      
NTPC347.30comprofit(0.04)%
      
Power Grid Cor..284.95comprofit(0.23)%
      
Reliance Indus..1309.75comprofit(0.19)%
      
SBI1039.20comprofit(1.21)%
      
Sun Pharma.Ind..1945.15comprofit(-2.22)%
      
Tata Steel190.40comprofit(0.32)%
      
TCS2441.30comprofit(3.20)%
      
Tech Mahindra1644.15comprofit(-0.45)%
      
Titan Company4890.10comprofit(0.30)%
      
Trent3020.00comprofit(0.51)%
      
UltraTech Cem.12044.00comprofit(1.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)