FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Bombay Burmah Trading Corporation LtdIndustry : Auto Ancillaries
BSE Code:501425 P/E (TTM) :121.86
ISIN Demat:INE050A01025 Div & Yield %:1.21 EPS (TTM) :11.48
Book Value (RS) :40.5699687 Market Cap (Rs Cr.):9760.74 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1407.30 1531.60 1407.30 1510.30 1954087.00 7004.00 2673903819.00 10537.65 74294.96
17-Sep-26 1419.15 1427.00 1395.80 1398.95 4025.00 488.00 5662882.00 9760.74 74314.59
16-Sep-26 1431.75 1431.75 1391.10 1416.75 4497.00 470.00 6356645.00 9884.93 74336.45
15-Sep-26 1445.00 1445.55 1411.15 1416.60 929.00 159.00 1327514.00 9883.89 74003.82
11-Sep-26 1427.00 1435.05 1405.80 1423.10 5254.00 483.00 7447791.00 9929.24 74781.76
10-Sep-26 1441.75 1454.50 1431.00 1436.50 1983.00 227.00 2850985.00 10022.73 74902.59
09-Sep-26 1482.00 1482.00 1443.60 1446.45 3820.00 345.00 5562789.00 10092.16 74764.23
08-Sep-26 1470.10 1485.05 1467.60 1473.10 5631.00 400.00 8304933.00 10278.10 75577.58
07-Sep-26 1510.80 1520.00 1469.15 1473.00 3526.00 392.00 5247535.00 10277.40 76132.81
04-Sep-26 1499.25 1512.95 1495.00 1496.85 5206.00 406.00 7814404.00 10443.81 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)