Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
17.20 |
19.39 |
17.15 |
19.30 |
370000.00 |
11.00 |
7036700.00 |
78.84 |
76991.22 |
|
23-Jun-26
|
17.05 |
18.40 |
17.05 |
18.40 |
70000.00 |
7.00 |
1216500.00 |
75.17 |
76200.68 |
|
22-Jun-26
|
20.28 |
20.28 |
19.80 |
19.80 |
250000.00 |
8.00 |
5007600.00 |
80.89 |
77094.07 |
|
19-Jun-26
|
19.00 |
19.00 |
19.00 |
19.00 |
210000.00 |
7.00 |
3990000.00 |
77.62 |
76802.90 |
|
16-Jun-26
|
18.19 |
19.99 |
18.15 |
19.21 |
60000.00 |
6.00 |
1142500.00 |
78.48 |
76808.48 |
|
15-Jun-26
|
17.51 |
19.40 |
17.51 |
18.54 |
60000.00 |
6.00 |
1076000.00 |
75.74 |
76264.33 |
|
12-Jun-26
|
20.25 |
20.25 |
20.25 |
20.25 |
20000.00 |
2.00 |
405000.00 |
82.72 |
75527.95 |
|
08-Jun-26
|
18.01 |
19.80 |
17.50 |
19.17 |
60000.00 |
6.00 |
1110200.00 |
78.31 |
73524.26 |
|
05-Jun-26
|
20.00 |
20.05 |
19.88 |
19.88 |
280000.00 |
8.00 |
5587400.00 |
81.21 |
74243.34 |
|
02-Jun-26
|
20.25 |
20.25 |
20.25 |
20.25 |
10000.00 |
1.00 |
202500.00 |
82.72 |
74649.84 |
|
|