Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
51.00 |
61.54 |
51.00 |
59.24 |
1786945.00 |
1035.00 |
95397049.00 |
435.60 |
78205.98 |
|
09-Mar-26
|
53.20 |
53.20 |
50.00 |
51.29 |
5178.00 |
130.00 |
264026.00 |
377.14 |
77566.16 |
|
06-Mar-26
|
53.59 |
53.74 |
52.50 |
52.80 |
9703.00 |
82.00 |
511313.00 |
388.25 |
78918.90 |
|
05-Mar-26
|
55.37 |
55.46 |
51.00 |
53.62 |
16702.00 |
209.00 |
876126.00 |
394.28 |
80015.90 |
|
04-Mar-26
|
57.18 |
57.18 |
55.00 |
55.31 |
8961.00 |
221.00 |
497912.00 |
406.70 |
79116.19 |
|
02-Mar-26
|
54.01 |
57.85 |
54.01 |
57.27 |
1390.00 |
75.00 |
78781.00 |
421.12 |
80238.85 |
|
27-Feb-26
|
59.34 |
60.00 |
57.99 |
58.34 |
6329.00 |
110.00 |
371829.00 |
428.98 |
81287.19 |
|
26-Feb-26
|
57.06 |
60.30 |
57.06 |
59.96 |
3696.00 |
72.00 |
219610.00 |
440.90 |
82248.61 |
|
25-Feb-26
|
62.60 |
62.60 |
59.50 |
59.83 |
4726.00 |
86.00 |
287850.00 |
439.94 |
82276.07 |
|
24-Feb-26
|
60.01 |
60.74 |
59.04 |
59.04 |
7856.00 |
82.00 |
468614.00 |
434.13 |
82225.92 |
|
|