FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
West Coast Paper Mills LtdIndustry : Paper
BSE Code:500444 P/E (TTM) :25.65
ISIN Demat:INE976A01021 Div & Yield %:0.5 EPS (TTM) :23.22
Book Value (RS) :427.1772748 Market Cap (Rs Cr.):3934.27 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 604.95 645.80 577.00 624.05 151047.00 5485.00 94504495.00 4121.85 77966.35
11-Aug-26 588.25 601.00 587.25 595.65 6913.00 364.00 4093691.00 3934.27 78154.25
10-Aug-26 596.50 596.50 581.45 585.70 8842.00 468.00 5203477.00 3868.55 78542.44
07-Aug-26 597.00 602.00 589.70 599.45 4405.00 308.00 2636341.00 3959.37 78499.17
06-Aug-26 588.35 595.00 585.45 593.40 8627.00 281.00 5107292.00 3919.41 78954.76
05-Aug-26 571.85 592.00 571.85 590.05 10343.00 731.00 6059354.00 3897.28 78581.00
04-Aug-26 568.85 580.05 567.00 572.30 5286.00 361.00 3031295.00 3780.04 78428.95
03-Aug-26 565.00 577.70 564.20 566.65 3831.00 249.00 2183855.00 3742.72 78639.03
31-Jul-26 566.45 583.90 560.15 569.40 6292.00 476.00 3608741.00 3760.89 78094.64
30-Jul-26 563.20 567.00 557.55 562.40 7418.00 352.00 4173195.00 3714.65 77928.15
1 2 3 
Wednesday, August 12, 2026 12:00:00 AM
Adani Ports1665.00comprofit(-0.12)%
      
Asian Paints2725.90comprofit(-0.04)%
      
Axis Bank1226.00comprofit(-0.24)%
      
Bajaj Finance1082.00comprofit(-0.86)%
      
Bajaj Finserv2009.00comprofit(-0.05)%
      
Bharat Electro..404.00comprofit(0.12)%
      
Bharti Airtel1941.20comprofit(1.16)%
      
Eternal313.00comprofit(-1.18)%
      
HCL Technologi..1359.80comprofit(-0.08)%
      
HDFC Bank729.00comprofit(0.00)%
      
Hind. Unilever2057.80comprofit(-0.59)%
      
ICICI Bank1428.00comprofit(0.07)%
      
Infosys1175.80comprofit(-1.03)%
      
Interglobe Avi..5240.00comprofit(-0.38)%
      
ITC276.70comprofit(-0.97)%
      
Kotak Mah. Ban..392.25comprofit(0.04)%
      
Larsen & Toubr..3992.00comprofit(-1.19)%
      
M & M3419.00comprofit(-1.67)%
      
Maruti Suzuki13910.00comprofit(-0.71)%
      
NTPC338.30comprofit(-0.21)%
      
Power Grid Cor..269.35comprofit(0.54)%
      
Reliance Indus..1327.10comprofit(0.45)%
      
SBI1080.00comprofit(1.31)%
      
Sun Pharma.Ind..1935.00comprofit(-0.26)%
      
Tata Steel185.45comprofit(-1.57)%
      
TCS2349.70comprofit(-3.71)%
      
Tech Mahindra1625.00comprofit(-0.61)%
      
Titan Company5106.00comprofit(-0.18)%
      
Trent2982.10comprofit(-0.86)%
      
UltraTech Cem.11836.00comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)