FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wheels India LtdIndustry : Auto Ancillaries
BSE Code:590073 P/E (TTM) :27.67
ISIN Demat:INE715A01015 Div & Yield %:0.92 EPS (TTM) :56.71
Book Value (RS) :398.8591386 Market Cap (Rs Cr.):3833.3 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 1581.35 1674.00 1550.00 1568.90 15178.00 1407.00 24714986.00 3833.30 76991.22
23-Jun-26 1628.00 1640.00 1580.80 1598.05 6142.00 499.00 9912622.00 3904.52 76200.68
22-Jun-26 1541.40 1636.00 1522.80 1628.20 9525.00 893.00 15254727.00 3978.18 77094.07
19-Jun-26 1520.00 1565.10 1493.25 1554.00 4799.00 579.00 7369488.00 3796.89 76802.90
18-Jun-26 1528.50 1581.75 1523.75 1528.30 5466.00 558.00 8413605.00 3734.10 77409.98
17-Jun-26 1619.45 1660.00 1538.35 1556.55 6402.00 872.00 10020620.00 3803.12 77155.62
16-Jun-26 1623.00 1637.90 1571.50 1597.20 6618.00 970.00 10611443.00 3902.44 76808.48
15-Jun-26 1652.00 1699.00 1593.00 1608.40 14534.00 1572.00 23862748.00 3929.81 76264.33
12-Jun-26 1625.30 1640.05 1606.25 1634.20 6494.00 1174.00 10567399.00 3992.84 75527.95
11-Jun-26 1599.95 1660.00 1563.95 1624.05 13656.00 1437.00 22125718.00 3968.04 73832.55
1 2 3 
Thursday, June 25, 2026 10:48:00 AM
Adani Ports1817.30comprofit(0.22)%
      
Asian Paints2678.65comprofit(0.43)%
      
Axis Bank1388.90comprofit(0.35)%
      
Bajaj Finance998.70comprofit(0.80)%
      
Bajaj Finserv1786.30comprofit(0.33)%
      
Bharat Electro..411.00comprofit(-0.66)%
      
Bharti Airtel1869.75comprofit(-0.39)%
      
Eternal255.65comprofit(-0.25)%
      
HCL Technologi..1120.25comprofit(0.62)%
      
HDFC Bank798.85comprofit(0.72)%
      
Hind. Unilever2182.75comprofit(1.16)%
      
ICICI Bank1387.60comprofit(0.99)%
      
Infosys1052.00comprofit(-0.42)%
      
Interglobe Avi..5434.00comprofit(4.43)%
      
ITC291.05comprofit(0.28)%
      
Kotak Mah. Ban..410.70comprofit(1.16)%
      
Larsen & Toubr..4229.55comprofit(1.13)%
      
M & M3171.45comprofit(3.49)%
      
Maruti Suzuki13830.65comprofit(4.37)%
      
NTPC356.90comprofit(-0.03)%
      
Power Grid Cor..285.20comprofit(-1.93)%
      
Reliance Indus..1326.00comprofit(0.94)%
      
SBI1050.00comprofit(1.48)%
      
Sun Pharma.Ind..1883.85comprofit(0.49)%
      
Tata Steel189.25comprofit(-0.47)%
      
TCS2137.95comprofit(1.38)%
      
Tech Mahindra1455.70comprofit(-0.38)%
      
Titan Company4247.05comprofit(-1.93)%
      
Trent3278.05comprofit(0.98)%
      
UltraTech Cem.11546.35comprofit(0.94)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)