Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
408.40 |
408.40 |
395.05 |
397.05 |
38010.00 |
1261.00 |
15156526.00 |
3878.02 |
77562.90 |
|
07-Apr-26
|
392.00 |
395.50 |
388.35 |
392.50 |
7632.00 |
462.00 |
3000738.00 |
3833.58 |
74616.58 |
|
06-Apr-26
|
393.00 |
395.95 |
385.30 |
392.85 |
14373.00 |
556.00 |
5636452.00 |
3837.00 |
74106.85 |
|
02-Apr-26
|
372.00 |
394.90 |
370.20 |
393.00 |
38920.00 |
1420.00 |
14849011.00 |
3838.46 |
73319.55 |
|
01-Apr-26
|
356.00 |
400.00 |
356.00 |
388.55 |
52283.00 |
1367.00 |
19670921.00 |
3795.00 |
73134.32 |
|
30-Mar-26
|
379.15 |
387.60 |
344.00 |
345.90 |
168709.00 |
2746.00 |
60209152.00 |
3378.43 |
71947.55 |
|
27-Mar-26
|
383.90 |
393.00 |
376.00 |
387.75 |
61765.00 |
1244.00 |
23941265.00 |
3787.19 |
73583.22 |
|
25-Mar-26
|
375.90 |
391.00 |
374.60 |
382.45 |
52328.00 |
2319.00 |
20117261.00 |
3735.42 |
75273.45 |
|
24-Mar-26
|
373.95 |
378.00 |
365.35 |
368.85 |
29841.00 |
874.00 |
11073783.00 |
3602.59 |
74068.45 |
|
23-Mar-26
|
378.50 |
381.75 |
363.00 |
369.30 |
35083.00 |
1224.00 |
13173625.00 |
3606.98 |
72696.39 |
|
|