FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wardwizard Innovations & Mobility LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:538970 P/E (TTM) :118
ISIN Demat:INE945P01024 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :5.0645913 Market Cap (Rs Cr.):212.98 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 6.70 7.08 6.70 7.08 441764.00 888.00 3054849.00 212.98 77569.39
09-Jul-26 6.89 6.89 6.60 6.75 430095.00 821.00 2890044.00 203.05 76741.82
08-Jul-26 7.20 7.20 6.74 6.78 606533.00 1084.00 4154560.00 203.95 76503.60
07-Jul-26 7.40 7.60 7.07 7.09 591104.00 955.00 4281596.00 213.28 78180.72
06-Jul-26 7.79 7.79 7.41 7.44 621935.00 1217.00 4756842.00 223.81 78285.07
03-Jul-26 7.40 7.60 7.31 7.49 1115551.00 1602.00 8401982.00 225.31 77763.91
02-Jul-26 6.98 7.26 6.87 7.26 921534.00 1410.00 6609643.00 218.39 77502.12
01-Jul-26 6.80 6.95 6.80 6.92 495478.00 943.00 3411975.00 208.17 76922.64
30-Jun-26 6.69 6.84 6.64 6.82 361161.00 716.00 2443133.00 205.16 76478.67
29-Jun-26 6.72 6.73 6.61 6.64 264595.00 697.00 1761250.00 199.74 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)