Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
109.05 |
114.30 |
106.90 |
112.75 |
301750.00 |
2395.00 |
33505505.00 |
8162.48 |
74781.76 |
|
10-Sep-26
|
106.35 |
109.65 |
104.20 |
109.50 |
249082.00 |
1964.00 |
27058568.00 |
7927.20 |
74902.59 |
|
09-Sep-26
|
106.75 |
108.90 |
103.80 |
104.45 |
132213.00 |
1487.00 |
14032878.00 |
7561.61 |
74764.23 |
|
08-Sep-26
|
111.10 |
111.10 |
104.25 |
106.75 |
96968.00 |
987.00 |
10349187.00 |
7728.12 |
75577.58 |
|
07-Sep-26
|
103.85 |
109.00 |
101.90 |
109.00 |
124976.00 |
875.00 |
13414125.00 |
7891.01 |
76132.81 |
|
04-Sep-26
|
103.55 |
106.80 |
101.85 |
103.85 |
202118.00 |
1015.00 |
21272731.00 |
7518.17 |
76515.43 |
|
03-Sep-26
|
101.65 |
103.35 |
101.50 |
101.75 |
38649.00 |
412.00 |
3960535.00 |
7366.14 |
76152.86 |
|
02-Sep-26
|
101.85 |
103.55 |
100.90 |
101.80 |
109825.00 |
1102.00 |
11162299.00 |
7369.76 |
76570.35 |
|
01-Sep-26
|
104.95 |
105.95 |
100.95 |
104.20 |
137221.00 |
1242.00 |
14239193.00 |
7543.51 |
76944.28 |
|
31-Aug-26
|
104.40 |
104.85 |
99.95 |
103.60 |
154982.00 |
1221.00 |
15875887.00 |
7500.07 |
76957.27 |
|
|