Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
98.69 |
105.30 |
95.41 |
104.22 |
60711.00 |
2589.00 |
61237365.00 |
7544.96 |
77369.11 |
|
21-Aug-26
|
92.90 |
98.70 |
92.90 |
97.66 |
113059.00 |
4313.00 |
108263603.00 |
7070.05 |
77540.83 |
|
20-Aug-26
|
81.61 |
91.00 |
81.61 |
91.00 |
112122.00 |
3051.00 |
99823628.00 |
6587.54 |
77537.72 |
|
19-Aug-26
|
83.60 |
84.00 |
82.50 |
82.73 |
5484.00 |
260.00 |
4558890.00 |
5988.84 |
76909.68 |
|
18-Aug-26
|
82.03 |
83.40 |
82.01 |
82.98 |
13908.00 |
544.00 |
11528919.00 |
6007.30 |
77235.46 |
|
17-Aug-26
|
84.88 |
85.70 |
81.01 |
82.59 |
11734.00 |
649.00 |
9728932.00 |
5979.07 |
77728.16 |
|
14-Aug-26
|
84.25 |
84.50 |
83.24 |
83.76 |
8081.00 |
463.00 |
6763234.00 |
6063.40 |
78009.25 |
|
13-Aug-26
|
82.65 |
85.48 |
82.53 |
84.16 |
17782.00 |
801.00 |
14992292.00 |
6092.72 |
78079.96 |
|
12-Aug-26
|
83.40 |
83.67 |
81.94 |
82.66 |
6408.00 |
307.00 |
5303758.00 |
5983.77 |
77966.35 |
|
11-Aug-26
|
85.03 |
87.35 |
81.00 |
83.22 |
18220.00 |
875.00 |
15421949.00 |
6024.31 |
78154.25 |
|
|