Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
114.05 |
114.05 |
111.80 |
113.10 |
43922.00 |
617.00 |
4968631.00 |
10848.01 |
74207.24 |
|
18-Mar-26
|
109.15 |
117.25 |
109.15 |
115.20 |
221895.00 |
1988.00 |
25484749.00 |
11049.44 |
76704.13 |
|
17-Mar-26
|
110.25 |
111.95 |
108.75 |
109.10 |
61290.00 |
949.00 |
6751726.00 |
10464.35 |
76070.84 |
|
16-Mar-26
|
112.25 |
112.55 |
108.05 |
109.35 |
126785.00 |
2054.00 |
13951901.00 |
10488.33 |
75502.85 |
|
13-Mar-26
|
115.90 |
116.55 |
110.50 |
112.25 |
148947.00 |
1915.00 |
16759207.00 |
10766.49 |
74563.92 |
|
12-Mar-26
|
116.45 |
118.40 |
114.90 |
115.85 |
61038.00 |
844.00 |
7116326.00 |
11111.78 |
76034.42 |
|
11-Mar-26
|
117.30 |
120.95 |
117.30 |
118.40 |
60144.00 |
785.00 |
7197046.00 |
11356.37 |
76863.71 |
|
10-Mar-26
|
117.30 |
118.60 |
115.55 |
116.85 |
96148.00 |
907.00 |
11246320.00 |
11207.70 |
78205.98 |
|
09-Mar-26
|
115.60 |
117.90 |
114.45 |
115.80 |
79319.00 |
1305.00 |
9157151.00 |
11106.99 |
77566.16 |
|
06-Mar-26
|
120.55 |
122.75 |
119.50 |
120.35 |
110989.00 |
1120.00 |
13418945.00 |
11543.40 |
78918.90 |
|
|