Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
60.80 |
61.86 |
57.15 |
58.10 |
268724.00 |
1738.00 |
15951855.00 |
3849.77 |
76802.90 |
|
18-Jun-26
|
61.80 |
63.29 |
59.10 |
60.41 |
650629.00 |
2760.00 |
39910812.00 |
4002.84 |
77409.98 |
|
17-Jun-26
|
55.33 |
59.98 |
55.33 |
59.98 |
1797436.00 |
4508.00 |
105995978.00 |
3974.34 |
77155.62 |
|
16-Jun-26
|
52.61 |
55.50 |
52.20 |
54.53 |
357698.00 |
1406.00 |
19219526.00 |
3613.22 |
76808.48 |
|
15-Jun-26
|
53.49 |
56.84 |
52.00 |
52.51 |
792745.00 |
4315.00 |
42816759.00 |
3479.37 |
76264.33 |
|
12-Jun-26
|
53.50 |
55.39 |
50.50 |
51.68 |
351467.00 |
1980.00 |
18412413.00 |
3424.38 |
75527.95 |
|
11-Jun-26
|
55.52 |
57.74 |
52.31 |
53.03 |
321062.00 |
1847.00 |
17492616.00 |
3513.83 |
73832.55 |
|
10-Jun-26
|
59.47 |
61.81 |
55.20 |
55.63 |
777397.00 |
3267.00 |
45911448.00 |
3686.11 |
73983.18 |
|
09-Jun-26
|
56.32 |
60.46 |
55.53 |
59.43 |
779175.00 |
3855.00 |
45531655.00 |
3937.90 |
73918.76 |
|
08-Jun-26
|
51.71 |
58.94 |
50.10 |
54.63 |
1701200.00 |
5326.00 |
94564899.00 |
3619.85 |
73524.26 |
|
|