Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
7420.00 |
7477.75 |
7263.00 |
7271.65 |
286.00 |
186.00 |
2105537.00 |
1454.33 |
77664.00 |
|
22-Apr-26
|
7150.00 |
7494.35 |
7129.00 |
7478.95 |
478.00 |
189.00 |
3482162.00 |
1495.79 |
78516.49 |
|
21-Apr-26
|
7139.00 |
7194.25 |
7100.00 |
7140.35 |
116.00 |
41.00 |
828536.00 |
1428.07 |
79273.33 |
|
20-Apr-26
|
7106.40 |
7178.00 |
7000.00 |
7070.00 |
464.00 |
115.00 |
3291945.00 |
1414.00 |
78520.30 |
|
17-Apr-26
|
7084.85 |
7141.95 |
7012.00 |
7090.95 |
560.00 |
114.00 |
3955937.00 |
1418.19 |
78493.54 |
|
16-Apr-26
|
7098.90 |
7142.00 |
6919.60 |
7032.95 |
283.00 |
109.00 |
2000176.00 |
1406.59 |
77988.68 |
|
15-Apr-26
|
6997.95 |
7080.00 |
6968.50 |
7024.55 |
401.00 |
111.00 |
2809832.00 |
1404.91 |
78111.24 |
|
13-Apr-26
|
6889.00 |
6942.55 |
6713.95 |
6882.20 |
258.00 |
92.00 |
1774049.00 |
1376.44 |
76847.57 |
|
10-Apr-26
|
6627.35 |
6950.00 |
6627.35 |
6918.10 |
451.00 |
167.00 |
3082094.00 |
1383.62 |
77550.25 |
|
09-Apr-26
|
6710.00 |
6849.70 |
6641.00 |
6701.10 |
344.00 |
127.00 |
2324655.00 |
1340.22 |
76631.65 |
|
|