FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
West Coast Paper Mills LtdIndustry : Paper
BSE Code:500444 P/E (TTM) :22.13
ISIN Demat:INE976A01021 Div & Yield %:0.58 EPS (TTM) :23.25
Book Value (RS) :427.5972748 Market Cap (Rs Cr.):3397.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 514.20 521.00 513.55 514.45 5090.00 177.00 2631805.00 3397.94 77155.62
16-Jun-26 512.40 516.80 501.10 514.85 6115.00 226.00 3121300.00 3400.58 76808.48
15-Jun-26 499.45 513.25 491.50 510.10 21429.00 644.00 10799541.00 3369.21 76264.33
12-Jun-26 494.75 499.45 487.15 494.85 246249.00 175.00 121155990.00 3268.48 75527.95
11-Jun-26 493.05 499.85 482.85 484.20 2232.00 120.00 1092472.00 3198.14 73832.55
10-Jun-26 506.70 509.30 494.90 497.60 3299.00 141.00 1652762.00 3286.65 73983.18
09-Jun-26 506.95 511.65 504.95 507.10 1528.00 117.00 776675.00 3349.40 73918.76
08-Jun-26 509.60 511.10 495.70 498.50 5146.00 223.00 2592750.00 3292.59 73524.26
05-Jun-26 509.75 525.00 509.75 513.30 7841.00 362.00 4072628.00 3390.35 74243.34
04-Jun-26 514.95 530.00 510.00 510.65 5320.00 341.00 2778807.00 3372.84 74360.01
1 2 3 
Thursday, June 18, 2026 02:12:00 PM
Adani Ports1830.90comprofit(0.15)%
      
Asian Paints2741.15comprofit(0.15)%
      
Axis Bank1360.00comprofit(0.67)%
      
Bajaj Finance953.85comprofit(-0.44)%
      
Bajaj Finserv1751.30comprofit(-0.76)%
      
Bharat Electro..427.60comprofit(1.86)%
      
Bharti Airtel1867.50comprofit(-0.43)%
      
Eternal256.85comprofit(-0.64)%
      
HCL Technologi..1156.50comprofit(-0.85)%
      
HDFC Bank795.45comprofit(1.10)%
      
Hind. Unilever2204.35comprofit(0.29)%
      
ICICI Bank1344.75comprofit(0.60)%
      
Infosys1131.50comprofit(-2.30)%
      
Interglobe Avi..4981.00comprofit(2.11)%
      
ITC290.15comprofit(-0.21)%
      
Kotak Mah. Ban..402.70comprofit(-0.44)%
      
Larsen & Toubr..4178.70comprofit(-0.67)%
      
M & M3140.05comprofit(0.22)%
      
Maruti Suzuki13463.10comprofit(-1.24)%
      
NTPC362.65comprofit(2.04)%
      
Power Grid Cor..286.90comprofit(0.19)%
      
Reliance Indus..1328.80comprofit(-0.28)%
      
SBI1043.05comprofit(1.66)%
      
Sun Pharma.Ind..1823.70comprofit(0.21)%
      
Tata Steel200.00comprofit(0.50)%
      
TCS2188.30comprofit(-1.54)%
      
Tech Mahindra1439.15comprofit(-1.56)%
      
Titan Company4356.10comprofit(-0.58)%
      
Trent3167.30comprofit(2.12)%
      
UltraTech Cem.11372.85comprofit(0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)