FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wheels India LtdIndustry : Auto Ancillaries
BSE Code:590073 P/E (TTM) :22.16
ISIN Demat:INE715A01015 Div & Yield %:1.07 EPS (TTM) :61.05
Book Value (RS) :398.8591386 Market Cap (Rs Cr.):3305.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 1362.35 1377.55 1344.00 1353.05 3077.00 281.00 4177201.00 3305.91 78079.96
12-Aug-26 1379.70 1415.70 1347.40 1361.55 4851.00 618.00 6681773.00 3326.68 77966.35
11-Aug-26 1405.00 1405.95 1377.10 1383.95 4124.00 340.00 5714109.00 3381.41 78154.25
10-Aug-26 1374.35 1435.00 1363.00 1414.30 6194.00 490.00 8669459.00 3455.56 78542.44
07-Aug-26 1400.50 1411.10 1382.00 1387.15 3824.00 367.00 5330176.00 3389.23 78499.17
06-Aug-26 1430.00 1430.45 1400.50 1406.20 2536.00 210.00 3583111.00 3435.77 78954.76
05-Aug-26 1408.00 1450.00 1408.00 1430.10 6707.00 366.00 9624893.00 3494.17 78581.00
04-Aug-26 1437.35 1437.35 1402.10 1408.30 4586.00 183.00 6521146.00 3440.90 78428.95
03-Aug-26 1415.00 1464.40 1411.10 1414.65 2995.00 303.00 4301979.00 3456.42 78639.03
31-Jul-26 1405.20 1440.00 1397.25 1406.20 3721.00 315.00 5284672.00 3435.77 78094.64
1 2 3 
Friday, August 14, 2026 03:20:00 PM
Adani Ports1699.00comprofit(2.06)%
      
Asian Paints2704.80comprofit(-1.88)%
      
Axis Bank1216.90comprofit(-0.66)%
      
Bajaj Finance1086.00comprofit(-0.43)%
      
Bajaj Finserv2010.00comprofit(-1.30)%
      
Bharat Electro..410.70comprofit(-0.32)%
      
Bharti Airtel1990.00comprofit(2.42)%
      
Eternal319.70comprofit(0.53)%
      
HCL Technologi..1362.85comprofit(-0.82)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2071.00comprofit(-1.06)%
      
ICICI Bank1415.25comprofit(0.37)%
      
Infosys1172.00comprofit(0.18)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.50comprofit(-0.72)%
      
Kotak Mah. Ban..391.50comprofit(-0.63)%
      
Larsen & Toubr..4054.80comprofit(-0.37)%
      
M & M3422.00comprofit(-0.15)%
      
Maruti Suzuki13870.00comprofit(-0.19)%
      
NTPC340.00comprofit(-1.48)%
      
Power Grid Cor..267.05comprofit(-0.87)%
      
Reliance Indus..1307.65comprofit(-0.67)%
      
SBI1067.00comprofit(-1.13)%
      
Sun Pharma.Ind..1921.90comprofit(-1.08)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1632.00comprofit(-1.09)%
      
Titan Company5075.00comprofit(0.48)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11634.95comprofit(-0.98)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)