FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wheels India LtdIndustry : Auto Ancillaries
BSE Code:590073 P/E (TTM) :26.69
ISIN Demat:INE715A01015 Div & Yield %:0.95 EPS (TTM) :56.71
Book Value (RS) :398.8591386 Market Cap (Rs Cr.):3698.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 1519.30 1519.30 1414.50 1434.20 11242.00 701.00 16382577.00 3504.18 76503.60
07-Jul-26 1495.95 1526.45 1471.90 1513.80 18405.00 1242.00 27636002.00 3698.67 78180.72
06-Jul-26 1517.60 1530.50 1471.10 1476.45 5400.00 482.00 8117973.00 3607.41 78285.07
03-Jul-26 1628.00 1645.90 1464.00 1490.40 34491.00 1679.00 52631772.00 3641.50 77763.91
02-Jul-26 1614.95 1633.00 1561.60 1613.60 17703.00 1164.00 28399702.00 3942.51 77502.12
01-Jul-26 1780.15 1780.15 1561.65 1608.00 40585.00 3206.00 66547078.00 3928.83 76922.64
30-Jun-26 1813.90 1813.90 1737.85 1786.90 9443.00 1009.00 16688525.00 4365.93 76478.67
29-Jun-26 1700.00 1792.80 1694.75 1779.95 36694.00 2839.00 64510467.00 4348.95 76728.37
25-Jun-26 1583.95 1685.00 1550.90 1675.10 9434.00 851.00 15425104.00 4092.77 77100.47
24-Jun-26 1581.35 1674.00 1550.00 1568.90 15178.00 1407.00 24714986.00 3833.30 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)