Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
1324.50 |
1500.00 |
1290.30 |
1466.10 |
25348.00 |
2295.00 |
36277973.00 |
3582.12 |
75237.99 |
|
14-May-26
|
1342.70 |
1347.40 |
1314.00 |
1328.60 |
2475.00 |
539.00 |
3289104.00 |
3246.17 |
75398.72 |
|
13-May-26
|
1251.00 |
1336.00 |
1251.00 |
1328.70 |
4551.00 |
771.00 |
5957516.00 |
3246.41 |
74608.98 |
|
12-May-26
|
1326.00 |
1326.00 |
1270.05 |
1277.95 |
12757.00 |
985.00 |
16371938.00 |
3122.42 |
74559.24 |
|
11-May-26
|
1329.30 |
1365.40 |
1314.70 |
1327.10 |
5013.00 |
457.00 |
6731452.00 |
3242.51 |
76015.28 |
|
08-May-26
|
1348.35 |
1359.00 |
1315.15 |
1329.30 |
8531.00 |
763.00 |
11453235.00 |
3247.88 |
77328.19 |
|
07-May-26
|
1271.85 |
1338.00 |
1259.50 |
1327.00 |
11236.00 |
1104.00 |
14685532.00 |
3242.26 |
77844.52 |
|
06-May-26
|
1246.95 |
1264.95 |
1220.85 |
1256.95 |
6222.00 |
816.00 |
7733271.00 |
3071.11 |
77958.52 |
|
05-May-26
|
1255.00 |
1262.20 |
1230.00 |
1237.75 |
5220.00 |
522.00 |
6488146.00 |
3024.20 |
77017.79 |
|
04-May-26
|
1227.95 |
1310.00 |
1227.95 |
1257.45 |
17122.00 |
1477.00 |
21874735.00 |
3072.33 |
77269.40 |
|
|