Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
868.95 |
869.30 |
845.00 |
855.25 |
15006.00 |
1449.00 |
12868475.00 |
10850.71 |
75237.99 |
|
14-May-26
|
854.60 |
860.10 |
826.90 |
853.60 |
33634.00 |
2920.00 |
28191624.00 |
10829.78 |
75398.72 |
|
13-May-26
|
861.80 |
874.05 |
835.80 |
838.00 |
20883.00 |
3109.00 |
17876306.00 |
10631.86 |
74608.98 |
|
12-May-26
|
908.10 |
913.05 |
857.65 |
860.95 |
18402.00 |
1670.00 |
16269972.00 |
10923.03 |
74559.24 |
|
11-May-26
|
942.85 |
945.25 |
908.55 |
910.10 |
25886.00 |
1795.00 |
23796862.00 |
11546.61 |
76015.28 |
|
08-May-26
|
997.30 |
997.30 |
952.00 |
955.90 |
14012.00 |
1357.00 |
13477473.00 |
12127.68 |
77328.19 |
|
07-May-26
|
967.15 |
980.60 |
965.50 |
977.75 |
17021.00 |
1859.00 |
16616829.00 |
12404.89 |
77844.52 |
|
06-May-26
|
994.80 |
994.80 |
958.00 |
969.95 |
11096.00 |
1105.00 |
10791461.00 |
12305.93 |
77958.52 |
|
05-May-26
|
997.75 |
997.75 |
971.05 |
978.90 |
11635.00 |
996.00 |
11389723.00 |
12419.48 |
77017.79 |
|
04-May-26
|
992.00 |
999.70 |
981.00 |
994.70 |
26395.00 |
3359.00 |
26229956.00 |
12619.94 |
77269.40 |
|
|