Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1116.00 |
1124.15 |
1089.80 |
1092.00 |
1939.00 |
309.00 |
2152915.00 |
2406.18 |
73730.16 |
|
25-Apr-24
|
1094.25 |
1107.05 |
1081.15 |
1095.45 |
1107.00 |
173.00 |
1207462.00 |
2413.78 |
74339.44 |
|
24-Apr-24
|
1071.50 |
1103.55 |
1070.00 |
1085.85 |
1896.00 |
321.00 |
2058677.00 |
2392.63 |
73852.94 |
|
23-Apr-24
|
1071.05 |
1107.00 |
1064.00 |
1094.95 |
4468.00 |
658.00 |
4835927.00 |
2412.68 |
73738.45 |
|
22-Apr-24
|
1124.40 |
1124.40 |
1068.90 |
1074.30 |
1908.00 |
333.00 |
2085963.00 |
2367.18 |
73648.62 |
|
19-Apr-24
|
1088.80 |
1117.00 |
1078.00 |
1102.35 |
1212.00 |
350.00 |
1336019.00 |
2428.99 |
73088.33 |
|
18-Apr-24
|
1084.65 |
1119.25 |
1084.65 |
1093.80 |
3530.00 |
648.00 |
3885338.00 |
2410.15 |
72488.99 |
|
16-Apr-24
|
1068.75 |
1094.95 |
1042.85 |
1084.10 |
2338.00 |
466.00 |
2524241.00 |
2388.78 |
72943.68 |
|
15-Apr-24
|
1003.05 |
1071.00 |
1003.05 |
1040.30 |
5807.00 |
782.00 |
6066791.00 |
2292.26 |
73399.78 |
|
12-Apr-24
|
1075.60 |
1075.60 |
1052.95 |
1073.15 |
1204.00 |
257.00 |
1285042.00 |
2364.65 |
74244.90 |
|
|