Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
24.00 |
24.00 |
23.50 |
23.50 |
108000.00 |
4.00 |
2539000.00 |
16.13 |
74559.24 |
|
04-May-26
|
24.09 |
24.25 |
24.09 |
24.25 |
4000.00 |
2.00 |
96680.00 |
16.65 |
77269.40 |
|
23-Apr-26
|
23.26 |
24.00 |
23.25 |
24.00 |
6000.00 |
3.00 |
141020.00 |
16.47 |
77664.00 |
|
21-Apr-26
|
24.50 |
24.50 |
24.50 |
24.50 |
2000.00 |
1.00 |
49000.00 |
16.82 |
79273.33 |
|
20-Apr-26
|
24.50 |
24.50 |
24.50 |
24.50 |
2000.00 |
1.00 |
49000.00 |
16.82 |
78520.30 |
|
17-Apr-26
|
24.49 |
24.49 |
24.49 |
24.49 |
2000.00 |
1.00 |
48980.00 |
16.81 |
78493.54 |
|
16-Apr-26
|
20.60 |
24.30 |
20.60 |
24.30 |
6000.00 |
3.00 |
138280.00 |
16.68 |
77988.68 |
|
13-Apr-26
|
24.15 |
24.15 |
22.32 |
23.50 |
10000.00 |
5.00 |
232640.00 |
16.13 |
76847.57 |
|
|