Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Feb-26
|
143.80 |
143.95 |
130.25 |
143.10 |
174400.00 |
38.00 |
23175360.00 |
285.10 |
82225.92 |
|
23-Feb-26
|
132.50 |
137.10 |
132.50 |
137.10 |
65600.00 |
19.00 |
8985120.00 |
273.14 |
83294.66 |
|
20-Feb-26
|
130.45 |
130.60 |
130.45 |
130.60 |
24000.00 |
13.00 |
3134000.00 |
260.19 |
82814.71 |
|
19-Feb-26
|
123.45 |
124.40 |
123.45 |
124.40 |
59200.00 |
18.00 |
7362320.00 |
247.84 |
82498.14 |
|
18-Feb-26
|
114.95 |
118.50 |
114.95 |
118.50 |
8000.00 |
5.00 |
934160.00 |
236.09 |
83734.25 |
|
17-Feb-26
|
113.50 |
113.50 |
110.50 |
112.95 |
6400.00 |
4.00 |
716000.00 |
225.03 |
83450.96 |
|
16-Feb-26
|
114.05 |
114.05 |
113.00 |
113.00 |
4800.00 |
3.00 |
545680.00 |
225.13 |
83277.15 |
|
12-Feb-26
|
114.00 |
118.75 |
114.00 |
118.75 |
9600.00 |
5.00 |
1129840.00 |
236.59 |
83674.92 |
|
11-Feb-26
|
115.00 |
115.00 |
113.10 |
113.10 |
3200.00 |
2.00 |
364960.00 |
225.33 |
84233.64 |
|
10-Feb-26
|
118.85 |
118.90 |
118.85 |
118.90 |
3200.00 |
2.00 |
380400.00 |
236.88 |
84273.92 |
|
|