Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
84.50 |
87.90 |
84.10 |
86.99 |
892000.00 |
148.00 |
77496360.00 |
200.23 |
78499.17 |
|
06-Aug-26
|
85.10 |
87.99 |
83.55 |
85.64 |
210000.00 |
68.00 |
18128940.00 |
197.12 |
78954.76 |
|
05-Aug-26
|
76.00 |
88.98 |
76.00 |
87.01 |
498000.00 |
112.00 |
42596600.00 |
200.27 |
78581.00 |
|
04-Aug-26
|
79.85 |
79.99 |
75.25 |
78.38 |
104000.00 |
45.00 |
8026640.00 |
180.41 |
78428.95 |
|
03-Aug-26
|
80.50 |
81.00 |
79.00 |
79.79 |
12000.00 |
6.00 |
964480.00 |
183.65 |
78639.03 |
|
31-Jul-26
|
84.50 |
85.00 |
80.20 |
81.34 |
158000.00 |
41.00 |
12953580.00 |
187.22 |
78094.64 |
|
30-Jul-26
|
81.50 |
84.50 |
81.50 |
84.50 |
180000.00 |
32.00 |
14896320.00 |
194.50 |
77928.15 |
|
29-Jul-26
|
85.00 |
86.00 |
81.00 |
81.50 |
70000.00 |
32.00 |
5867360.00 |
187.59 |
77654.60 |
|
28-Jul-26
|
84.00 |
84.00 |
81.00 |
83.33 |
112000.00 |
38.00 |
9246140.00 |
191.80 |
76765.92 |
|
27-Jul-26
|
90.00 |
90.90 |
84.01 |
84.62 |
106000.00 |
42.00 |
9203900.00 |
194.77 |
76835.78 |
|
|