Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
66.00 |
66.00 |
66.00 |
66.00 |
56250.00 |
11.00 |
3712500.00 |
71.23 |
78151.45 |
|
16-Jul-26
|
66.00 |
66.00 |
66.00 |
66.00 |
51750.00 |
10.00 |
3415500.00 |
71.23 |
77186.87 |
|
15-Jul-26
|
66.00 |
69.00 |
66.00 |
69.00 |
23625.00 |
3.00 |
1562625.00 |
74.47 |
77185.43 |
|
14-Jul-26
|
62.53 |
66.00 |
62.52 |
66.00 |
25875.00 |
6.00 |
1695352.00 |
71.23 |
77054.94 |
|
13-Jul-26
|
65.99 |
66.00 |
65.99 |
66.00 |
24750.00 |
6.00 |
1633488.00 |
71.23 |
77616.40 |
|
10-Jul-26
|
60.00 |
66.00 |
60.00 |
66.00 |
27000.00 |
6.00 |
1758757.00 |
71.23 |
77569.39 |
|
09-Jul-26
|
60.00 |
66.00 |
60.00 |
65.83 |
34875.00 |
8.00 |
2252475.00 |
71.05 |
76741.82 |
|
06-Jul-26
|
60.00 |
65.41 |
60.00 |
63.00 |
57375.00 |
25.00 |
3713107.00 |
67.99 |
78285.07 |
|
03-Jul-26
|
54.51 |
54.51 |
54.51 |
54.51 |
1125.00 |
1.00 |
61323.00 |
58.83 |
77763.91 |
|
02-Jul-26
|
68.00 |
68.00 |
58.00 |
58.00 |
2250.00 |
2.00 |
141750.00 |
62.60 |
77502.12 |
|
|