FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Credent Global Finance LtdIndustry : Finance & Investments
BSE Code:539598 P/E (TTM) :6.49
ISIN Demat:INE727C01024 Div & Yield %:0 EPS (TTM) :4.55
Book Value (RS) :21.0738129 Market Cap (Rs Cr.):181.37 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 30.00 30.00 29.12 29.51 1033710.00 144.00 30504757.00 181.37 76802.90
18-Jun-26 29.30 29.70 28.03 29.68 28788.00 161.00 842460.00 182.42 77409.98
17-Jun-26 30.35 30.35 28.28 28.81 14379.00 141.00 414556.00 177.07 77155.62
16-Jun-26 30.99 30.99 29.28 29.44 47957.00 146.00 1427173.00 180.94 76808.48
15-Jun-26 29.36 31.00 28.50 29.64 58745.00 223.00 1734595.00 182.17 76264.33
12-Jun-26 28.40 30.00 27.15 29.24 798318.00 290.00 23850981.00 179.71 75527.95
11-Jun-26 28.48 29.09 27.83 28.28 17229.00 98.00 487215.00 173.81 73832.55
10-Jun-26 28.74 29.29 27.75 28.34 477252.00 172.00 13287142.00 174.18 73983.18
09-Jun-26 27.02 28.79 27.00 27.90 17563.00 112.00 487788.00 171.48 73918.76
08-Jun-26 27.21 27.58 25.50 26.49 45009.00 143.00 1197150.00 162.81 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)