FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Billionbrains Garage Ventures LtdIndustry : Finance & Investments
BSE Code:544603 P/E (TTM) :64.57
ISIN Demat:INE0HOQ01053 Div & Yield %:0 EPS (TTM) :3
Book Value (RS) :13.3351582 Market Cap (Rs Cr.):121519.57 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 198.10 198.55 190.70 193.70 83403685.00 41054.00 16037520814.00 121519.57 77235.46
17-Aug-26 196.90 199.90 196.00 198.70 2223942.00 5165.00 440718267.00 124656.37 77728.16
14-Aug-26 197.75 198.10 194.60 196.15 3077913.00 7242.00 603656207.00 123056.60 78009.25
13-Aug-26 198.75 199.90 197.25 198.05 886533.00 6235.00 175817332.00 124248.58 78079.96
12-Aug-26 193.55 197.95 192.50 197.25 4388913.00 12717.00 858895707.00 123746.69 77966.35
11-Aug-26 193.75 194.20 191.75 193.50 560783.00 4310.00 108339204.00 121394.09 78154.25
10-Aug-26 191.00 194.20 188.70 193.25 1519056.00 9958.00 291709347.00 121237.25 78542.44
07-Aug-26 189.40 191.50 189.40 190.50 1190956.00 9728.00 226705128.00 119512.02 78499.17
06-Aug-26 192.00 193.05 188.20 189.15 1293510.00 13822.00 246911437.00 118665.08 78954.76
05-Aug-26 192.20 194.35 191.50 191.85 1320373.00 12084.00 254651706.00 120358.95 78581.00
1 2 3 
Tuesday, August 18, 2026 12:00:00 AM
Adani Ports1680.50comprofit(-0.80)%
      
Asian Paints2630.25comprofit(-2.40)%
      
Axis Bank1241.00comprofit(0.89)%
      
Bajaj Finance1092.95comprofit(0.27)%
      
Bajaj Finserv2010.10comprofit(0.05)%
      
Bharat Electro..411.90comprofit(-0.12)%
      
Bharti Airtel1935.00comprofit(-1.75)%
      
Eternal316.00comprofit(-0.58)%
      
HCL Technologi..1300.00comprofit(-1.93)%
      
HDFC Bank723.20comprofit(-0.93)%
      
Hind. Unilever2036.00comprofit(-1.41)%
      
ICICI Bank1411.05comprofit(-0.48)%
      
Infosys1115.00comprofit(-2.02)%
      
Interglobe Avi..5215.20comprofit(-1.23)%
      
ITC270.10comprofit(-1.15)%
      
Kotak Mah. Ban..387.30comprofit(-1.11)%
      
Larsen & Toubr..4082.00comprofit(0.15)%
      
M & M3416.00comprofit(0.47)%
      
Maruti Suzuki13720.00comprofit(-0.58)%
      
NTPC337.00comprofit(0.03)%
      
Power Grid Cor..267.80comprofit(0.66)%
      
Reliance Indus..1319.40comprofit(0.08)%
      
SBI1053.70comprofit(-0.97)%
      
Sun Pharma.Ind..1876.40comprofit(-0.32)%
      
Tata Steel185.20comprofit(-0.48)%
      
TCS2281.00comprofit(-1.47)%
      
Tech Mahindra1592.50comprofit(-0.83)%
      
Titan Company5050.40comprofit(-0.39)%
      
Trent2943.00comprofit(-0.24)%
      
UltraTech Cem.11495.00comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)