Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
17.47 |
17.47 |
17.47 |
17.47 |
396356.00 |
33.00 |
6924339.00 |
48.87 |
78094.64 |
|
30-Jul-26
|
17.13 |
17.50 |
17.13 |
17.13 |
3253.00 |
14.00 |
55803.00 |
47.92 |
77928.15 |
|
29-Jul-26
|
17.00 |
17.47 |
16.80 |
17.47 |
3001.00 |
13.00 |
50517.00 |
48.87 |
77654.60 |
|
28-Jul-26
|
18.80 |
18.80 |
17.14 |
17.14 |
29709.00 |
64.00 |
524262.00 |
47.94 |
76765.92 |
|
27-Jul-26
|
18.21 |
18.21 |
16.49 |
18.04 |
61228.00 |
103.00 |
1072785.00 |
50.46 |
76835.78 |
|
24-Jul-26
|
17.35 |
17.35 |
15.71 |
17.35 |
81779.00 |
86.00 |
1415747.00 |
48.53 |
76059.77 |
|
23-Jul-26
|
16.52 |
16.53 |
16.50 |
16.53 |
8000.00 |
27.00 |
132121.00 |
46.24 |
76391.39 |
|
22-Jul-26
|
15.75 |
15.75 |
14.31 |
15.75 |
42089.00 |
39.00 |
661846.00 |
44.06 |
76755.05 |
|
21-Jul-26
|
16.26 |
16.26 |
14.72 |
15.00 |
22423.00 |
45.00 |
338655.00 |
41.96 |
77470.11 |
|
20-Jul-26
|
16.20 |
16.20 |
14.71 |
15.49 |
45953.00 |
63.00 |
682394.00 |
43.33 |
77708.52 |
|
|