Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
14.79 |
14.79 |
14.79 |
14.79 |
275121.00 |
27.00 |
4069039.00 |
41.37 |
76478.67 |
|
29-Jun-26
|
14.09 |
14.09 |
14.09 |
14.09 |
25954.00 |
14.00 |
365691.00 |
39.41 |
76728.37 |
|
25-Jun-26
|
13.42 |
13.42 |
13.42 |
13.42 |
72975.00 |
17.00 |
979324.00 |
37.54 |
77100.47 |
|
24-Jun-26
|
12.79 |
12.79 |
12.79 |
12.79 |
71419.00 |
22.00 |
913449.00 |
35.78 |
76991.22 |
|
23-Jun-26
|
12.19 |
12.19 |
12.19 |
12.19 |
153266.00 |
67.00 |
1868312.00 |
34.10 |
76200.68 |
|
22-Jun-26
|
11.61 |
11.61 |
11.61 |
11.61 |
101410.00 |
31.00 |
1177370.00 |
32.48 |
77094.07 |
|
15-Jun-26
|
11.61 |
11.61 |
11.61 |
11.61 |
151414.00 |
38.00 |
1757916.00 |
32.48 |
76264.33 |
|
08-Jun-26
|
11.69 |
11.69 |
11.57 |
11.61 |
152164.00 |
42.00 |
1773865.00 |
32.48 |
73524.26 |
|
01-Jun-26
|
11.14 |
11.14 |
11.14 |
11.14 |
138298.00 |
31.00 |
1540639.00 |
31.16 |
74267.34 |
|
|