Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
127.30 |
127.30 |
127.30 |
127.30 |
1526.00 |
21.00 |
194259.00 |
127.30 |
74106.85 |
|
02-Apr-26
|
133.95 |
145.75 |
133.95 |
133.95 |
5351.00 |
38.00 |
716779.00 |
133.95 |
73319.55 |
|
01-Apr-26
|
139.00 |
145.95 |
132.05 |
141.00 |
1925.00 |
43.00 |
261828.00 |
141.00 |
73134.32 |
|
27-Mar-26
|
139.00 |
139.00 |
139.00 |
139.00 |
3.00 |
1.00 |
417.00 |
139.00 |
73583.22 |
|
25-Mar-26
|
139.00 |
139.00 |
139.00 |
139.00 |
1.00 |
1.00 |
139.00 |
139.00 |
75273.45 |
|
24-Mar-26
|
146.25 |
146.25 |
146.25 |
146.25 |
1.00 |
1.00 |
146.00 |
146.25 |
74068.45 |
|
20-Mar-26
|
153.90 |
153.90 |
153.90 |
153.90 |
1.00 |
1.00 |
153.00 |
153.90 |
74532.96 |
|
19-Mar-26
|
169.80 |
169.80 |
162.00 |
162.00 |
2.00 |
2.00 |
331.00 |
162.00 |
74207.24 |
|
18-Mar-26
|
169.80 |
169.80 |
169.80 |
169.80 |
1.00 |
1.00 |
169.00 |
169.80 |
76704.13 |
|
17-Mar-26
|
169.80 |
169.80 |
169.80 |
169.80 |
17.00 |
4.00 |
2886.00 |
169.80 |
76070.84 |
|
|