Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
100.20 |
103.55 |
93.00 |
93.15 |
201118.00 |
61.00 |
20306966.00 |
55.33 |
71947.55 |
|
27-Mar-26
|
106.00 |
106.00 |
97.60 |
100.20 |
444.00 |
76.00 |
44804.00 |
59.52 |
73583.22 |
|
25-Mar-26
|
118.90 |
118.90 |
107.10 |
107.10 |
64.00 |
10.00 |
7208.00 |
63.62 |
75273.45 |
|
24-Mar-26
|
109.80 |
112.50 |
106.40 |
108.10 |
708.00 |
35.00 |
77920.00 |
64.21 |
74068.45 |
|
23-Mar-26
|
105.00 |
105.00 |
102.00 |
102.80 |
69.00 |
9.00 |
7172.00 |
61.06 |
72696.39 |
|
19-Mar-26
|
108.00 |
108.00 |
103.50 |
103.50 |
503.00 |
6.00 |
54310.00 |
61.48 |
74207.24 |
|
18-Mar-26
|
108.15 |
108.15 |
102.00 |
104.90 |
107.00 |
4.00 |
11210.00 |
62.31 |
76704.13 |
|
16-Mar-26
|
108.10 |
108.10 |
106.00 |
106.00 |
2.00 |
2.00 |
214.00 |
62.96 |
75502.85 |
|
12-Mar-26
|
103.70 |
108.50 |
103.70 |
108.10 |
82.00 |
4.00 |
8556.00 |
64.21 |
76034.42 |
|
11-Mar-26
|
108.60 |
108.60 |
108.50 |
108.55 |
20.00 |
3.00 |
2170.00 |
64.48 |
76863.71 |
|
|