FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ZF Commercial Vehicle Control System India LtdIndustry : Auto Ancillaries
BSE Code:533023 P/E (TTM) :53.73
ISIN Demat:INE342J01019 Div & Yield %:0.03 EPS (TTM) :43.44
Book Value (RS) :323.0394903 Market Cap (Rs Cr.):26562.2 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 2335.55 2363.70 2317.40 2334.00 3857.00 527.00 9028700.00 26562.20 77569.39
09-Jul-26 2369.85 2369.85 2304.00 2312.45 19092.00 611.00 44221348.00 26316.95 76741.82
08-Jul-26 2369.20 2449.00 2330.30 2340.00 58284.00 1099.00 140608710.00 26630.49 76503.60
07-Jul-26 2408.95 2410.00 2362.20 2377.65 4974.00 748.00 11821929.00 27058.97 78180.72
06-Jul-26 2400.40 2428.00 2389.05 2401.20 3995.00 561.00 9595400.00 27326.98 78285.07
03-Jul-26 2474.85 2474.85 2402.00 2419.40 4224.00 668.00 10217839.00 27534.10 77763.91
02-Jul-26 2485.60 2485.60 2424.00 2431.40 79849.00 1018.00 194296508.00 27670.67 77502.12
01-Jul-26 2566.00 2605.25 2471.00 2481.60 33562.00 851.00 83444893.00 28241.97 76922.64
30-Jun-26 2676.05 2676.05 2505.95 2561.55 30520.00 3264.00 77874095.00 29151.85 76478.67
29-Jun-26 2629.45 2741.00 2541.00 2687.45 47923.00 4772.00 128000025.00 30584.66 76728.37
1 2 
Monday, July 13, 2026 11:21:00 AM
Adani Ports1816.15comprofit(-0.65)%
      
Asian Paints2648.70comprofit(-1.09)%
      
Axis Bank1322.40comprofit(-0.10)%
      
Bajaj Finance1017.65comprofit(-0.27)%
      
Bajaj Finserv1891.25comprofit(-1.27)%
      
Bharat Electro..410.35comprofit(-1.10)%
      
Bharti Airtel1900.05comprofit(-1.10)%
      
Eternal286.45comprofit(-1.10)%
      
HCL Technologi..1200.55comprofit(3.26)%
      
HDFC Bank820.00comprofit(-0.52)%
      
Hind. Unilever2122.00comprofit(-1.27)%
      
ICICI Bank1401.00comprofit(-0.03)%
      
Infosys1085.00comprofit(1.59)%
      
Interglobe Avi..5218.30comprofit(-1.75)%
      
ITC280.60comprofit(-0.46)%
      
Kotak Mah. Ban..377.90comprofit(0.03)%
      
Larsen & Toubr..3929.95comprofit(-0.42)%
      
M & M3147.00comprofit(0.57)%
      
Maruti Suzuki13813.15comprofit(-0.33)%
      
NTPC344.50comprofit(0.00)%
      
Power Grid Cor..284.20comprofit(0.35)%
      
Reliance Indus..1299.45comprofit(-0.72)%
      
SBI1036.85comprofit(0.07)%
      
Sun Pharma.Ind..1919.20comprofit(-0.83)%
      
Tata Steel186.50comprofit(-2.43)%
      
TCS2154.40comprofit(4.13)%
      
Tech Mahindra1494.05comprofit(2.65)%
      
Titan Company4592.50comprofit(0.14)%
      
Trent2900.00comprofit(-0.09)%
      
UltraTech Cem.11586.30comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)