FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ZF Commercial Vehicle Control System India LtdIndustry : Auto Ancillaries
BSE Code:533023 P/E (TTM) :55.98
ISIN Demat:INE342J01019 Div & Yield %:0.03 EPS (TTM) :43.18
Book Value (RS) :323.0394903 Market Cap (Rs Cr.):27509.64 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 2400.85 2424.90 2369.00 2417.25 2110.00 330.00 5045174.00 27509.64 78094.64
30-Jul-26 2387.95 2432.00 2370.75 2380.00 3008.00 447.00 7211356.00 27085.71 77928.15
29-Jul-26 2396.90 2410.40 2349.55 2388.80 5725.00 679.00 13612472.00 27185.86 77654.60
28-Jul-26 2300.75 2382.00 2289.65 2376.90 6255.00 886.00 14661101.00 27050.43 76765.92
27-Jul-26 2314.00 2341.65 2266.90 2299.85 5897.00 756.00 13554205.00 26173.56 76835.78
24-Jul-26 2376.50 2386.90 2261.00 2317.95 23392.00 3043.00 54411303.00 26379.55 76059.77
23-Jul-26 2386.80 2430.00 2329.00 2366.85 9370.00 896.00 22336677.00 26936.06 76391.39
22-Jul-26 2419.95 2425.00 2359.45 2365.55 7488.00 703.00 17876973.00 26921.26 76755.05
21-Jul-26 2341.05 2450.70 2335.20 2402.10 22389.00 2062.00 53612245.00 27337.22 77470.11
20-Jul-26 2365.00 2407.20 2324.95 2341.05 40636.00 1888.00 95123389.00 26642.44 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)