Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
107.90 |
113.67 |
106.16 |
112.31 |
10363391.00 |
41019.00 |
1143444112.00 |
10787.59 |
74243.34 |
|
04-Jun-26
|
94.00 |
107.40 |
93.41 |
104.38 |
4600215.00 |
18182.00 |
467790372.00 |
10025.90 |
74360.01 |
|
03-Jun-26
|
94.39 |
95.10 |
91.41 |
94.55 |
1334937.00 |
5524.00 |
124944751.00 |
9081.71 |
74346.17 |
|
02-Jun-26
|
94.40 |
97.45 |
92.79 |
94.45 |
1732044.00 |
8650.00 |
164081202.00 |
9072.11 |
74649.84 |
|
01-Jun-26
|
94.20 |
99.72 |
92.59 |
95.75 |
4281530.00 |
18501.00 |
416641398.00 |
9196.97 |
74267.34 |
|
29-May-26
|
94.62 |
95.40 |
90.55 |
93.26 |
2038039.00 |
10128.00 |
189694315.00 |
8957.80 |
74775.74 |
|
27-May-26
|
83.95 |
93.00 |
83.20 |
91.45 |
3723718.00 |
15307.00 |
336596921.00 |
8783.95 |
75867.80 |
|
26-May-26
|
82.91 |
84.55 |
82.52 |
82.87 |
448499.00 |
2220.00 |
37401580.00 |
7959.82 |
76009.70 |
|
25-May-26
|
83.38 |
84.72 |
82.34 |
82.69 |
513769.00 |
3327.00 |
42781238.00 |
7942.54 |
76488.96 |
|
22-May-26
|
83.64 |
84.19 |
81.89 |
82.18 |
386020.00 |
2953.00 |
31803833.00 |
7893.55 |
75415.35 |
|
|