Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537 NSE Symbol: ZEEL P/E (TTM) :36.03
ISIN Demat:INE256A01028 Div & Yield %:2.89 EPS (TTM) :3.85
Book Value (RS) :102.4529201 Market Cap (Rs Cr.):13322.4 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 142.95 144.55 138.00 138.70 1177251.00 8181.00 165581317.00 13322.40 73651.35
27-Mar-24 140.85 145.50 139.40 141.35 15477537.00 18468.00 2198657768.00 13576.94 72996.31
26-Mar-24 142.85 143.40 138.55 139.50 7623028.00 5048.00 1067837553.00 13399.25 72470.30
22-Mar-24 141.30 144.65 140.65 142.45 2795574.00 10312.00 400307323.00 13682.60 72831.94
21-Mar-24 143.25 143.65 140.50 141.20 5235598.00 11868.00 740063789.00 13562.53 72641.19
20-Mar-24 141.55 143.65 138.35 140.70 1724133.00 13769.00 243815260.00 13514.51 72101.69
19-Mar-24 143.50 144.75 140.00 140.90 1369058.00 13073.00 194679508.00 13533.72 72012.05
18-Mar-24 142.55 145.50 142.10 143.10 1392980.00 9625.00 200180857.00 13745.03 72748.42
15-Mar-24 146.65 149.05 141.00 142.25 2535959.00 25912.00 364429525.00 13663.39 72643.43
14-Mar-24 146.00 152.20 145.05 147.25 778963.00 6969.00 115394239.00 14143.65 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)