Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
142.95 |
144.55 |
138.00 |
138.70 |
1177251.00 |
8181.00 |
165581317.00 |
13322.40 |
73651.35 |
27-Mar-24
|
140.85 |
145.50 |
139.40 |
141.35 |
15477537.00 |
18468.00 |
2198657768.00 |
13576.94 |
72996.31 |
26-Mar-24
|
142.85 |
143.40 |
138.55 |
139.50 |
7623028.00 |
5048.00 |
1067837553.00 |
13399.25 |
72470.30 |
22-Mar-24
|
141.30 |
144.65 |
140.65 |
142.45 |
2795574.00 |
10312.00 |
400307323.00 |
13682.60 |
72831.94 |
21-Mar-24
|
143.25 |
143.65 |
140.50 |
141.20 |
5235598.00 |
11868.00 |
740063789.00 |
13562.53 |
72641.19 |
20-Mar-24
|
141.55 |
143.65 |
138.35 |
140.70 |
1724133.00 |
13769.00 |
243815260.00 |
13514.51 |
72101.69 |
19-Mar-24
|
143.50 |
144.75 |
140.00 |
140.90 |
1369058.00 |
13073.00 |
194679508.00 |
13533.72 |
72012.05 |
18-Mar-24
|
142.55 |
145.50 |
142.10 |
143.10 |
1392980.00 |
9625.00 |
200180857.00 |
13745.03 |
72748.42 |
15-Mar-24
|
146.65 |
149.05 |
141.00 |
142.25 |
2535959.00 |
25912.00 |
364429525.00 |
13663.39 |
72643.43 |
14-Mar-24
|
146.00 |
152.20 |
145.05 |
147.25 |
778963.00 |
6969.00 |
115394239.00 |
14143.65 |
73097.28 |
|
|