FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zelio E-Mobility LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:544563 P/E (TTM) :0
ISIN Demat:INE1B3501014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :52.5619858 Market Cap (Rs Cr.):1803.25 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 834.00 852.60 832.80 852.60 9500.00 15.00 8013550.00 1803.25 74294.96
17-Sep-26 799.00 845.00 799.00 812.00 17000.00 33.00 13891100.00 1717.38 74314.59
16-Sep-26 850.00 857.00 828.40 833.70 18500.00 34.00 15484175.00 1763.28 74336.45
15-Sep-26 845.55 880.20 845.55 871.95 20000.00 32.00 17329650.00 1844.17 74003.82
11-Sep-26 829.00 845.55 829.00 845.55 8500.00 15.00 7128275.00 1788.34 74781.76
10-Sep-26 812.00 834.00 812.00 829.00 13000.00 22.00 10639700.00 1753.34 74902.59
09-Sep-26 827.35 827.35 827.35 827.35 3000.00 5.00 2482050.00 1749.85 74764.23
08-Sep-26 845.00 845.00 844.20 844.20 4500.00 8.00 3799300.00 1785.48 75577.58
07-Sep-26 866.00 866.00 861.35 861.40 4500.00 8.00 3878425.00 1821.86 76132.81
04-Sep-26 867.00 879.00 858.50 878.90 14500.00 24.00 12624000.00 1858.87 76515.43
1 2 
Monday, September 21, 2026 09:31:00 AM
Adani Ports1777.95comprofit(-1.28)%
      
Asian Paints2458.55comprofit(2.23)%
      
Axis Bank1249.20comprofit(0.67)%
      
Bajaj Finance1031.80comprofit(0.47)%
      
Bajaj Finserv1860.10comprofit(0.55)%
      
Bharat Electro..396.30comprofit(0.67)%
      
Bharti Airtel1848.60comprofit(-0.93)%
      
Eternal328.35comprofit(0.55)%
      
HCL Technologi..1258.10comprofit(1.62)%
      
HDFC Bank736.50comprofit(1.01)%
      
Hind. Unilever1960.95comprofit(1.34)%
      
ICICI Bank1346.40comprofit(0.70)%
      
Infosys1034.20comprofit(-1.52)%
      
Interglobe Avi..5014.00comprofit(2.35)%
      
ITC265.60comprofit(1.30)%
      
Kotak Mah. Ban..416.55comprofit(0.91)%
      
Larsen & Toubr..3894.00comprofit(0.88)%
      
M & M3073.35comprofit(0.66)%
      
Maruti Suzuki12163.40comprofit(0.15)%
      
NTPC327.55comprofit(1.10)%
      
Power Grid Cor..268.00comprofit(-0.74)%
      
Reliance Indus..1242.60comprofit(0.70)%
      
SBI993.00comprofit(0.32)%
      
Sun Pharma.Ind..1871.40comprofit(1.96)%
      
Tata Steel186.20comprofit(0.78)%
      
TCS2109.90comprofit(0.42)%
      
Tech Mahindra1531.00comprofit(0.02)%
      
Titan Company4792.45comprofit(0.76)%
      
Trent2817.65comprofit(1.43)%
      
UltraTech Cem.11062.75comprofit(3.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)