Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
514.85 |
515.20 |
494.30 |
497.75 |
173333.00 |
3770.00 |
86899425.00 |
11325.50 |
76755.05 |
|
21-Jul-26
|
529.10 |
529.90 |
509.75 |
514.30 |
196892.00 |
4202.00 |
102003501.00 |
11702.07 |
77470.11 |
|
20-Jul-26
|
520.70 |
533.45 |
516.00 |
526.50 |
280432.00 |
4030.00 |
147344032.00 |
11979.66 |
77708.52 |
|
17-Jul-26
|
529.60 |
533.45 |
513.85 |
518.35 |
507899.00 |
4364.00 |
264622330.00 |
11794.22 |
78151.45 |
|
16-Jul-26
|
524.60 |
549.50 |
519.50 |
531.35 |
801947.00 |
10537.00 |
428642550.00 |
12090.01 |
77186.87 |
|
15-Jul-26
|
527.95 |
527.95 |
508.85 |
512.80 |
227194.00 |
4251.00 |
117274891.00 |
11667.94 |
77185.43 |
|
14-Jul-26
|
545.40 |
558.35 |
523.55 |
527.80 |
1184166.00 |
15100.00 |
644728383.00 |
12009.24 |
77054.94 |
|
13-Jul-26
|
505.00 |
547.25 |
497.55 |
540.40 |
2543430.00 |
25153.00 |
1350777581.00 |
12295.93 |
77616.40 |
|
10-Jul-26
|
453.85 |
516.30 |
453.85 |
507.85 |
2751069.00 |
29527.00 |
1370668611.00 |
11555.31 |
77569.39 |
|
09-Jul-26
|
455.85 |
455.85 |
442.85 |
446.90 |
131165.00 |
1880.00 |
58746395.00 |
10168.49 |
76741.82 |
|
|