FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zensar Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:504067 P/E (TTM) :16.36
ISIN Demat:INE520A01027 Div & Yield %:3 EPS (TTM) :30.42
Book Value (RS) :154.7508702 Market Cap (Rs Cr.):11325.5 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 514.85 515.20 494.30 497.75 173333.00 3770.00 86899425.00 11325.50 76755.05
21-Jul-26 529.10 529.90 509.75 514.30 196892.00 4202.00 102003501.00 11702.07 77470.11
20-Jul-26 520.70 533.45 516.00 526.50 280432.00 4030.00 147344032.00 11979.66 77708.52
17-Jul-26 529.60 533.45 513.85 518.35 507899.00 4364.00 264622330.00 11794.22 78151.45
16-Jul-26 524.60 549.50 519.50 531.35 801947.00 10537.00 428642550.00 12090.01 77186.87
15-Jul-26 527.95 527.95 508.85 512.80 227194.00 4251.00 117274891.00 11667.94 77185.43
14-Jul-26 545.40 558.35 523.55 527.80 1184166.00 15100.00 644728383.00 12009.24 77054.94
13-Jul-26 505.00 547.25 497.55 540.40 2543430.00 25153.00 1350777581.00 12295.93 77616.40
10-Jul-26 453.85 516.30 453.85 507.85 2751069.00 29527.00 1370668611.00 11555.31 77569.39
09-Jul-26 455.85 455.85 442.85 446.90 131165.00 1880.00 58746395.00 10168.49 76741.82
1 2 3 
Thursday, July 23, 2026 02:52:00 PM
Adani Ports1772.95comprofit(-2.55)%
      
Asian Paints2669.65comprofit(-0.87)%
      
Axis Bank1220.30comprofit(-1.57)%
      
Bajaj Finance1037.70comprofit(-2.13)%
      
Bajaj Finserv1883.40comprofit(0.32)%
      
Bharat Electro..403.90comprofit(-0.71)%
      
Bharti Airtel1929.05comprofit(-1.08)%
      
Eternal288.00comprofit(1.62)%
      
HCL Technologi..1242.50comprofit(0.42)%
      
HDFC Bank745.20comprofit(-1.06)%
      
Hind. Unilever2156.00comprofit(0.08)%
      
ICICI Bank1432.50comprofit(-0.62)%
      
Infosys1044.00comprofit(-0.79)%
      
Interglobe Avi..4979.35comprofit(-2.76)%
      
ITC280.85comprofit(0.02)%
      
Kotak Mah. Ban..382.85comprofit(0.43)%
      
Larsen & Toubr..3783.40comprofit(-0.88)%
      
M & M3219.45comprofit(1.41)%
      
Maruti Suzuki13378.00comprofit(-1.24)%
      
NTPC347.95comprofit(-0.74)%
      
Power Grid Cor..288.95comprofit(-0.14)%
      
Reliance Indus..1269.80comprofit(-1.48)%
      
SBI1010.85comprofit(-1.41)%
      
Sun Pharma.Ind..1950.75comprofit(0.40)%
      
Tata Steel183.95comprofit(-1.37)%
      
TCS2241.00comprofit(1.46)%
      
Tech Mahindra1553.30comprofit(-0.52)%
      
Titan Company4689.30comprofit(-0.48)%
      
Trent2868.85comprofit(-0.65)%
      
UltraTech Cem.11870.50comprofit(-0.19)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)