FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zensar Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:504067 P/E (TTM) :14.99
ISIN Demat:INE520A01027 Div & Yield %:2.7 EPS (TTM) :30.98
Book Value (RS) :154.7765442 Market Cap (Rs Cr.):10566.04 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 456.00 465.50 450.00 464.45 82385.00 1986.00 37876027.00 10566.04 76808.48
15-Jun-26 461.55 466.50 449.00 452.10 63459.00 1235.00 28962443.00 10285.08 76264.33
12-Jun-26 454.00 454.85 443.05 452.75 44455.00 1833.00 19984590.00 10299.87 75527.95
11-Jun-26 455.70 456.80 438.90 443.20 76165.00 3690.00 33827747.00 10082.61 73832.55
10-Jun-26 465.65 473.00 456.05 457.35 54036.00 2465.00 25101741.00 10404.51 73983.18
09-Jun-26 476.00 480.40 459.60 464.80 28640.00 1516.00 13385208.00 10574.00 73918.76
08-Jun-26 475.60 485.05 472.60 474.05 36461.00 1721.00 17399691.00 10784.43 73524.26
05-Jun-26 484.90 488.50 481.25 484.55 59377.00 2044.00 28795367.00 11023.30 74243.34
04-Jun-26 510.25 510.25 477.65 482.45 78253.00 3981.00 38112496.00 10975.53 74360.01
03-Jun-26 521.00 521.00 500.00 509.45 42028.00 2175.00 21298711.00 11589.77 74346.17
1 2 3 
Wednesday, June 17, 2026 03:52:00 PM
Adani Ports1828.10comprofit(0.36)%
      
Asian Paints2737.00comprofit(-0.43)%
      
Axis Bank1350.95comprofit(-1.09)%
      
Bajaj Finance958.70comprofit(-0.07)%
      
Bajaj Finserv1765.75comprofit(-1.16)%
      
Bharat Electro..419.80comprofit(3.06)%
      
Bharti Airtel1875.50comprofit(1.09)%
      
Eternal258.50comprofit(1.95)%
      
HCL Technologi..1166.45comprofit(0.61)%
      
HDFC Bank786.80comprofit(0.27)%
      
Hind. Unilever2202.20comprofit(0.05)%
      
ICICI Bank1336.75comprofit(0.14)%
      
Infosys1158.10comprofit(1.29)%
      
Interglobe Avi..4880.00comprofit(0.83)%
      
ITC290.75comprofit(-0.34)%
      
Kotak Mah. Ban..404.50comprofit(-0.88)%
      
Larsen & Toubr..4206.00comprofit(0.48)%
      
M & M3121.65comprofit(-0.51)%
      
Maruti Suzuki13631.50comprofit(-0.45)%
      
NTPC355.40comprofit(-0.01)%
      
Power Grid Cor..286.35comprofit(0.42)%
      
Reliance Indus..1332.55comprofit(0.35)%
      
SBI1026.00comprofit(1.03)%
      
Sun Pharma.Ind..1819.95comprofit(1.07)%
      
Tata Steel199.00comprofit(1.53)%
      
TCS2222.60comprofit(1.08)%
      
Tech Mahindra1458.00comprofit(0.82)%
      
Titan Company4384.30comprofit(1.09)%
      
Trent3101.65comprofit(7.06)%
      
UltraTech Cem.11370.20comprofit(-0.16)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)