Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
580.00 |
583.00 |
563.95 |
565.95 |
31590.00 |
2085.00 |
18208333.00 |
12871.42 |
77664.00 |
|
22-Apr-26
|
597.75 |
608.80 |
578.00 |
579.80 |
56552.00 |
2813.00 |
33282899.00 |
13186.41 |
78516.49 |
|
21-Apr-26
|
592.05 |
610.80 |
590.15 |
602.85 |
19753.00 |
1351.00 |
11879559.00 |
13710.64 |
79273.33 |
|
20-Apr-26
|
600.35 |
603.00 |
588.25 |
594.30 |
47518.00 |
3344.00 |
28282569.00 |
13516.19 |
78520.30 |
|
17-Apr-26
|
598.55 |
604.75 |
591.50 |
603.00 |
29481.00 |
1613.00 |
17643845.00 |
13714.05 |
78493.54 |
|
16-Apr-26
|
569.80 |
596.45 |
569.80 |
588.25 |
47694.00 |
2220.00 |
27921137.00 |
13378.59 |
77988.68 |
|
15-Apr-26
|
563.85 |
570.65 |
558.70 |
563.05 |
131330.00 |
3297.00 |
73636260.00 |
12805.47 |
78111.24 |
|
13-Apr-26
|
547.75 |
563.75 |
539.80 |
549.55 |
102091.00 |
2257.00 |
56789908.00 |
12498.44 |
76847.57 |
|
10-Apr-26
|
556.10 |
566.60 |
553.05 |
556.85 |
119041.00 |
2499.00 |
66540255.00 |
12664.46 |
77550.25 |
|
09-Apr-26
|
558.85 |
558.85 |
544.45 |
554.35 |
20732.00 |
1308.00 |
11430828.00 |
12607.60 |
76631.65 |
|
|