FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zensar Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:504067 P/E (TTM) :16.36
ISIN Demat:INE520A01027 Div & Yield %:3 EPS (TTM) :30.42
Book Value (RS) :154.7508702 Market Cap (Rs Cr.):11325.5 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 514.85 515.20 494.30 497.75 173333.00 3770.00 86899425.00 11325.50 76755.05
21-Jul-26 529.10 529.90 509.75 514.30 196892.00 4202.00 102003501.00 11702.07 77470.11
20-Jul-26 520.70 533.45 516.00 526.50 280432.00 4030.00 147344032.00 11979.66 77708.52
17-Jul-26 529.60 533.45 513.85 518.35 507899.00 4364.00 264622330.00 11794.22 78151.45
16-Jul-26 524.60 549.50 519.50 531.35 801947.00 10537.00 428642550.00 12090.01 77186.87
15-Jul-26 527.95 527.95 508.85 512.80 227194.00 4251.00 117274891.00 11667.94 77185.43
14-Jul-26 545.40 558.35 523.55 527.80 1184166.00 15100.00 644728383.00 12009.24 77054.94
13-Jul-26 505.00 547.25 497.55 540.40 2543430.00 25153.00 1350777581.00 12295.93 77616.40
10-Jul-26 453.85 516.30 453.85 507.85 2751069.00 29527.00 1370668611.00 11555.31 77569.39
09-Jul-26 455.85 455.85 442.85 446.90 131165.00 1880.00 58746395.00 10168.49 76741.82
1 2 3 
Thursday, July 23, 2026 01:16:00 PM
Adani Ports1789.20comprofit(-1.66)%
      
Asian Paints2664.40comprofit(-1.06)%
      
Axis Bank1222.10comprofit(-1.42)%
      
Bajaj Finance1046.85comprofit(-1.26)%
      
Bajaj Finserv1886.50comprofit(0.48)%
      
Bharat Electro..401.40comprofit(-1.33)%
      
Bharti Airtel1931.60comprofit(-0.95)%
      
Eternal288.05comprofit(1.64)%
      
HCL Technologi..1239.30comprofit(0.17)%
      
HDFC Bank744.00comprofit(-1.21)%
      
Hind. Unilever2156.80comprofit(0.11)%
      
ICICI Bank1429.40comprofit(-0.84)%
      
Infosys1043.60comprofit(-0.83)%
      
Interglobe Avi..5033.00comprofit(-1.71)%
      
ITC280.85comprofit(0.02)%
      
Kotak Mah. Ban..382.80comprofit(0.42)%
      
Larsen & Toubr..3784.40comprofit(-0.85)%
      
M & M3224.20comprofit(1.56)%
      
Maruti Suzuki13452.95comprofit(-0.69)%
      
NTPC348.55comprofit(-0.57)%
      
Power Grid Cor..287.80comprofit(-0.54)%
      
Reliance Indus..1273.55comprofit(-1.19)%
      
SBI1010.00comprofit(-1.50)%
      
Sun Pharma.Ind..1932.30comprofit(-0.55)%
      
Tata Steel184.60comprofit(-1.02)%
      
TCS2224.00comprofit(0.69)%
      
Tech Mahindra1545.40comprofit(-1.02)%
      
Titan Company4674.35comprofit(-0.80)%
      
Trent2881.25comprofit(-0.22)%
      
UltraTech Cem.11913.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)