FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zensar Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:504067 P/E (TTM) :15.17
ISIN Demat:INE520A01027 Div & Yield %:3.13 EPS (TTM) :31.46
Book Value (RS) :154.7366876 Market Cap (Rs Cr.):10860.06 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 480.25 496.40 476.00 477.25 95879.00 2626.00 46577848.00 10860.06 77369.11
21-Aug-26 488.70 488.70 480.40 483.70 29752.00 533.00 14371808.00 11006.84 77540.83
20-Aug-26 478.25 493.60 478.25 484.65 68240.00 1666.00 33319385.00 11028.45 77537.72
19-Aug-26 486.65 492.00 477.00 478.10 33323.00 931.00 16138689.00 10879.41 76909.68
18-Aug-26 493.05 493.70 482.95 483.90 30406.00 827.00 14767481.00 11011.39 77235.46
17-Aug-26 491.25 495.75 484.20 490.50 69569.00 1739.00 33980096.00 11161.57 77728.16
14-Aug-26 499.95 500.70 490.15 490.95 20224.00 993.00 9956385.00 11171.81 78009.25
13-Aug-26 495.20 501.65 492.35 498.45 49606.00 948.00 24709843.00 11342.48 78079.96
12-Aug-26 505.35 505.35 489.35 494.45 58565.00 1819.00 29002348.00 11251.46 77966.35
11-Aug-26 503.50 509.95 499.10 500.75 58696.00 1515.00 29567477.00 11394.82 78154.25
1 2 3 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)