Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
530.00 |
549.35 |
519.25 |
544.20 |
27594.00 |
2279.00 |
14676378.00 |
12376.76 |
73319.55 |
|
01-Apr-26
|
525.20 |
543.35 |
520.95 |
538.35 |
36314.00 |
2939.00 |
19456817.00 |
12243.72 |
73134.32 |
|
30-Mar-26
|
513.90 |
524.90 |
511.00 |
514.60 |
54876.00 |
4119.00 |
28403892.00 |
11703.57 |
71947.55 |
|
27-Mar-26
|
531.35 |
533.00 |
517.80 |
526.05 |
131843.00 |
3277.00 |
68877279.00 |
11963.98 |
73583.22 |
|
25-Mar-26
|
550.00 |
555.00 |
533.20 |
535.15 |
51047.00 |
3267.00 |
27860859.00 |
12170.94 |
75273.45 |
|
24-Mar-26
|
556.10 |
556.10 |
536.05 |
544.70 |
15695.00 |
1265.00 |
8555380.00 |
12388.13 |
74068.45 |
|
23-Mar-26
|
555.05 |
563.20 |
537.80 |
545.05 |
17885.00 |
1055.00 |
9799900.00 |
12396.09 |
72696.39 |
|
20-Mar-26
|
565.00 |
568.85 |
560.35 |
564.45 |
21125.00 |
1447.00 |
11923312.00 |
12837.31 |
74532.96 |
|
19-Mar-26
|
575.00 |
575.00 |
555.00 |
558.75 |
16189.00 |
882.00 |
9093695.00 |
12707.67 |
74207.24 |
|
18-Mar-26
|
569.95 |
582.45 |
569.90 |
579.30 |
509847.00 |
1804.00 |
295629083.00 |
13175.04 |
76704.13 |
|
|