Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
633.30 |
662.55 |
626.25 |
635.90 |
236001.00 |
8337.00 |
151374639.00 |
14413.06 |
73878.15 |
|
02-May-24
|
614.15 |
630.00 |
611.60 |
626.70 |
120762.00 |
4464.00 |
75256384.00 |
14204.53 |
74611.11 |
|
30-Apr-24
|
614.35 |
638.00 |
606.00 |
613.75 |
88766.00 |
2866.00 |
55235411.00 |
13911.01 |
74482.78 |
|
29-Apr-24
|
624.90 |
630.00 |
608.25 |
612.05 |
104498.00 |
4639.00 |
64540661.00 |
13872.48 |
74671.28 |
|
26-Apr-24
|
596.65 |
643.00 |
585.60 |
621.00 |
632907.00 |
19538.00 |
395898782.00 |
14075.34 |
73730.16 |
|
25-Apr-24
|
581.90 |
583.00 |
572.00 |
575.20 |
50756.00 |
2207.00 |
29298561.00 |
13037.25 |
74339.44 |
|
24-Apr-24
|
572.95 |
583.30 |
572.95 |
581.25 |
9009.00 |
700.00 |
5207647.00 |
13173.05 |
73852.94 |
|
23-Apr-24
|
575.00 |
578.95 |
569.60 |
571.05 |
30644.00 |
1830.00 |
17579271.00 |
12941.89 |
73738.45 |
|
22-Apr-24
|
579.45 |
591.95 |
569.75 |
574.05 |
23629.00 |
1604.00 |
13685710.00 |
13009.88 |
73648.62 |
|
19-Apr-24
|
569.60 |
581.75 |
562.65 |
575.45 |
19520.00 |
1204.00 |
11240428.00 |
13041.61 |
73088.33 |
|
|