FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zuari Industries LtdIndustry : Sugar
BSE Code:500780 P/E (TTM) :26.5
ISIN Demat:INE217A01012 Div & Yield %:0.35 EPS (TTM) :10.78
Book Value (RS) :1041.543944 Market Cap (Rs Cr.):850.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 263.75 287.85 261.85 285.65 29964.00 975.00 8382741.00 850.70 77537.72
19-Aug-26 262.60 269.25 261.00 261.85 6433.00 219.00 1714732.00 779.82 76909.68
18-Aug-26 256.40 268.00 256.40 260.75 12179.00 488.00 3207860.00 776.54 77235.46
17-Aug-26 261.95 261.95 248.95 257.50 14164.00 212.00 3615592.00 766.87 77728.16
14-Aug-26 257.90 260.05 252.20 257.10 1675.00 259.00 428831.00 765.67 78009.25
13-Aug-26 262.75 273.85 257.40 259.25 15026.00 476.00 3974275.00 772.08 78079.96
12-Aug-26 259.65 266.55 259.65 264.90 14619.00 360.00 3846807.00 788.90 77966.35
11-Aug-26 262.00 262.00 258.65 259.60 364.00 14.00 95160.00 773.12 78154.25
10-Aug-26 257.50 263.95 257.50 261.10 1103.00 26.00 290698.00 777.59 78542.44
07-Aug-26 263.35 263.35 256.00 257.50 1391.00 34.00 358101.00 766.87 78499.17
1 2 3 
Friday, August 21, 2026 04:01:00 PM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)