FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zuari Industries LtdIndustry : Sugar
BSE Code:500780 P/E (TTM) :23.62
ISIN Demat:INE217A01012 Div & Yield %:0 EPS (TTM) :10.83
Book Value (RS) :1211.1762192 Market Cap (Rs Cr.):761.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 250.00 260.20 242.25 255.85 5626.00 565.00 1420968.00 761.95 76009.70
25-May-26 254.45 261.35 250.40 252.70 724.00 39.00 185305.00 752.57 76488.96
22-May-26 245.70 253.55 245.70 249.45 1077.00 77.00 269879.00 742.89 75415.35
21-May-26 248.20 249.00 245.00 246.30 988.00 35.00 244912.00 733.51 75183.36
20-May-26 240.30 247.00 240.30 246.25 1753.00 67.00 429429.00 733.36 75318.39
19-May-26 245.15 250.05 244.60 245.50 647.00 75.00 159328.00 731.13 75200.85
18-May-26 248.75 248.80 241.75 246.60 730.00 61.00 178575.00 734.40 75315.04
15-May-26 253.00 257.20 247.95 252.60 7397.00 381.00 1871018.00 752.27 75237.99
14-May-26 258.90 260.45 251.65 255.00 14594.00 145.00 3700316.00 759.42 75398.72
13-May-26 258.75 262.10 256.70 258.00 2538.00 86.00 659460.00 768.35 74608.98
1 2 3 
Wednesday, May 27, 2026 11:56:00 AM
Adani Ports1829.30comprofit(1.01)%
      
Asian Paints2680.05comprofit(1.25)%
      
Axis Bank1312.55comprofit(1.01)%
      
Bajaj Finance929.40comprofit(-0.09)%
      
Bajaj Finserv1804.50comprofit(0.24)%
      
Bharat Electro..418.65comprofit(-0.33)%
      
Bharti Airtel1863.30comprofit(0.90)%
      
Eternal253.50comprofit(1.32)%
      
HCL Technologi..1164.50comprofit(0.24)%
      
HDFC Bank764.00comprofit(-1.93)%
      
Hind. Unilever2197.00comprofit(-0.57)%
      
ICICI Bank1287.80comprofit(0.68)%
      
Infosys1163.65comprofit(-0.33)%
      
Interglobe Avi..4517.25comprofit(0.77)%
      
ITC293.20comprofit(-2.85)%
      
Kotak Mah. Ban..389.40comprofit(0.18)%
      
Larsen & Toubr..4061.15comprofit(0.58)%
      
M & M3128.10comprofit(0.67)%
      
Maruti Suzuki13214.60comprofit(0.07)%
      
NTPC395.45comprofit(1.54)%
      
Power Grid Cor..298.30comprofit(1.93)%
      
Reliance Indus..1357.65comprofit(0.06)%
      
SBI969.55comprofit(0.10)%
      
Sun Pharma.Ind..1835.95comprofit(-0.25)%
      
Tata Steel215.90comprofit(2.59)%
      
TCS2275.30comprofit(-0.06)%
      
Tech Mahindra1459.75comprofit(0.08)%
      
Titan Company4120.50comprofit(0.36)%
      
Trent4243.55comprofit(0.11)%
      
UltraTech Cem.11687.15comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)