Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1576.60 |
1618.00 |
1483.10 |
1576.65 |
27055.00 |
3163.00 |
41333493.00 |
15025.59 |
74563.92 |
|
12-Mar-26
|
1557.00 |
1601.68 |
1515.60 |
1576.58 |
10216.00 |
1713.00 |
32074980.00 |
15024.87 |
76034.42 |
|
11-Mar-26
|
1585.40 |
1642.18 |
1553.00 |
1557.50 |
5930.00 |
1122.00 |
18937337.00 |
14843.09 |
76863.71 |
|
10-Mar-26
|
1549.48 |
1582.50 |
1526.90 |
1569.68 |
10314.00 |
1991.00 |
32153068.00 |
14959.12 |
78205.98 |
|
09-Mar-26
|
1500.00 |
1515.40 |
1469.50 |
1499.70 |
7196.00 |
1925.00 |
21476577.00 |
14292.25 |
77566.16 |
|
06-Mar-26
|
1548.80 |
1599.73 |
1507.00 |
1510.68 |
6323.00 |
1130.00 |
19467714.00 |
14396.84 |
78918.90 |
|
05-Mar-26
|
1611.05 |
1621.18 |
1535.00 |
1548.75 |
10343.00 |
2368.00 |
32332566.00 |
14759.70 |
80015.90 |
|
04-Mar-26
|
1485.95 |
1636.83 |
1485.95 |
1611.08 |
16743.00 |
2400.00 |
53047347.00 |
15353.66 |
79116.19 |
|
02-Mar-26
|
1485.93 |
1627.90 |
1485.93 |
1556.23 |
9466.00 |
2121.00 |
29775659.00 |
14830.94 |
80238.85 |
|
27-Feb-26
|
1657.50 |
1666.50 |
1580.00 |
1586.83 |
7546.00 |
1466.00 |
24239964.00 |
15122.56 |
81287.19 |
|
|