FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
CEAT LtdIndustry : Tyres
BSE Code:500878 P/E (TTM) :17.57
ISIN Demat:INE482A01020 Div & Yield %:0.97 EPS (TTM) :205.36
Book Value (RS) :1262.4075347 Market Cap (Rs Cr.):14594.19 Face Value (RS) :10
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
20-Jul-2026 346975 156613 45.14
21-Jul-2026 130618 48087 36.81
22-Jul-2026 117402 56281 47.94
23-Jul-2026 96206 40615 42.22
24-Jul-2026 116666 61220 52.47
27-Jul-2026 65031 29963 46.07
28-Jul-2026 55183 25938 47.00
29-Jul-2026 116214 60067 51.69
30-Jul-2026 116431 41194 35.38
31-Jul-2026 99761 58192 58.33
03-Aug-2026 152999 75886 49.60
04-Aug-2026 109956 49382 44.91
05-Aug-2026 274871 100027 36.39
06-Aug-2026 98294 50494 51.37
07-Aug-2026 54517 24860 45.60
1 2 
Tuesday, August 18, 2026 09:27:00 AM
Adani Ports1683.45comprofit(-0.62)%
      
Asian Paints2656.00comprofit(-1.45)%
      
Axis Bank1231.90comprofit(0.15)%
      
Bajaj Finance1092.00comprofit(0.18)%
      
Bajaj Finserv2005.00comprofit(-0.20)%
      
Bharat Electro..414.35comprofit(0.47)%
      
Bharti Airtel1941.25comprofit(-1.43)%
      
Eternal320.60comprofit(0.87)%
      
HCL Technologi..1313.20comprofit(-0.94)%
      
HDFC Bank726.80comprofit(-0.44)%
      
Hind. Unilever2049.00comprofit(-0.78)%
      
ICICI Bank1413.60comprofit(-0.30)%
      
Infosys1123.10comprofit(-1.31)%
      
Interglobe Avi..5225.75comprofit(-1.03)%
      
ITC273.10comprofit(-0.05)%
      
Kotak Mah. Ban..391.00comprofit(-0.17)%
      
Larsen & Toubr..4061.00comprofit(-0.37)%
      
M & M3422.90comprofit(0.67)%
      
Maruti Suzuki13878.30comprofit(0.57)%
      
NTPC338.35comprofit(0.43)%
      
Power Grid Cor..267.35comprofit(0.49)%
      
Reliance Indus..1324.70comprofit(0.48)%
      
SBI1062.85comprofit(-0.11)%
      
Sun Pharma.Ind..1892.70comprofit(0.54)%
      
Tata Steel186.75comprofit(0.35)%
      
TCS2297.85comprofit(-0.74)%
      
Tech Mahindra1593.90comprofit(-0.74)%
      
Titan Company5069.20comprofit(-0.02)%
      
Trent2938.05comprofit(-0.41)%
      
UltraTech Cem.11594.75comprofit(-0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)