FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CEAT LtdIndustry : Tyres
BSE Code:500878 P/E (TTM) :16.29
ISIN Demat:INE482A01020 Div & Yield %:1.03 EPS (TTM) :205.36
Book Value (RS) :1252.65972 Market Cap (Rs Cr.):13534.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 3435.70 3435.70 3338.00 3346.00 5822.00 825.00 19609778.00 13534.60 76755.05
21-Jul-26 3410.15 3435.00 3381.05 3406.95 7479.00 923.00 25489335.00 13781.14 77470.11
20-Jul-26 3550.10 3565.20 3393.30 3406.80 221395.00 3260.00 766302219.00 13780.54 77708.52
17-Jul-26 3493.80 3655.45 3473.05 3550.10 56068.00 6056.00 198942462.00 14360.19 78151.45
16-Jul-26 3789.50 3862.00 3781.45 3829.30 9079.00 1900.00 34767470.00 15489.55 77186.87
15-Jul-26 3731.45 3815.90 3682.05 3794.80 17472.00 3069.00 65603254.00 15350.00 77185.43
14-Jul-26 3816.30 3816.30 3696.50 3720.50 6145.00 763.00 23056828.00 15049.46 77054.94
13-Jul-26 3815.25 3906.00 3794.85 3863.85 35720.00 680.00 137738447.00 15629.31 77616.40
10-Jul-26 3904.80 3987.80 3832.95 3862.70 6029.00 840.00 23636475.00 15624.66 77569.39
09-Jul-26 3859.00 3948.25 3837.90 3908.35 6158.00 671.00 24086080.00 15809.31 76741.82
1 2 3 
Thursday, July 23, 2026 02:48:00 PM
Adani Ports1775.90comprofit(-2.39)%
      
Asian Paints2666.85comprofit(-0.97)%
      
Axis Bank1220.60comprofit(-1.54)%
      
Bajaj Finance1037.60comprofit(-2.14)%
      
Bajaj Finserv1884.30comprofit(0.36)%
      
Bharat Electro..403.90comprofit(-0.71)%
      
Bharti Airtel1929.40comprofit(-1.06)%
      
Eternal288.95comprofit(1.96)%
      
HCL Technologi..1242.55comprofit(0.43)%
      
HDFC Bank745.65comprofit(-1.00)%
      
Hind. Unilever2155.05comprofit(0.03)%
      
ICICI Bank1431.50comprofit(-0.69)%
      
Infosys1044.80comprofit(-0.71)%
      
Interglobe Avi..4989.00comprofit(-2.57)%
      
ITC280.80comprofit(0.00)%
      
Kotak Mah. Ban..382.80comprofit(0.42)%
      
Larsen & Toubr..3784.35comprofit(-0.85)%
      
M & M3218.55comprofit(1.38)%
      
Maruti Suzuki13376.80comprofit(-1.25)%
      
NTPC347.95comprofit(-0.74)%
      
Power Grid Cor..288.85comprofit(-0.17)%
      
Reliance Indus..1270.40comprofit(-1.43)%
      
SBI1011.10comprofit(-1.39)%
      
Sun Pharma.Ind..1949.85comprofit(0.36)%
      
Tata Steel183.80comprofit(-1.45)%
      
TCS2241.95comprofit(1.50)%
      
Tech Mahindra1551.30comprofit(-0.64)%
      
Titan Company4687.00comprofit(-0.53)%
      
Trent2868.70comprofit(-0.65)%
      
UltraTech Cem.11883.75comprofit(-0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)