FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CEAT LtdIndustry : Tyres
BSE Code:500878 P/E (TTM) :17.57
ISIN Demat:INE482A01020 Div & Yield %:0.97 EPS (TTM) :205.36
Book Value (RS) :1262.4075347 Market Cap (Rs Cr.):14594.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 3709.95 3709.95 3596.35 3607.95 4359.00 689.00 15832258.00 14594.19 77728.16
14-Aug-26 3719.70 3719.70 3665.25 3688.25 4537.00 586.00 16713040.00 14919.01 78009.25
13-Aug-26 3769.40 3769.40 3681.20 3696.80 4341.00 535.00 16069130.00 14953.59 78079.96
12-Aug-26 3720.05 3769.20 3705.80 3721.70 5009.00 758.00 18685393.00 15054.31 77966.35
11-Aug-26 3796.00 3816.60 3729.90 3753.85 7152.00 774.00 27054764.00 15184.36 78154.25
10-Aug-26 3703.35 3798.90 3672.35 3788.55 16391.00 2036.00 61640555.00 15324.72 78542.44
07-Aug-26 3731.95 3763.00 3689.15 3723.25 3484.00 469.00 12997966.00 15060.58 78499.17
06-Aug-26 3710.00 3772.00 3669.00 3748.60 3868.00 560.00 14420057.00 15163.12 78954.76
05-Aug-26 3616.80 3791.40 3616.80 3702.85 24819.00 3716.00 92286223.00 14978.06 78581.00
04-Aug-26 3560.00 3620.00 3525.00 3611.95 5478.00 808.00 19602113.00 14610.37 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)