Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
3770.90 |
3946.70 |
3602.00 |
3621.50 |
137326.00 |
14822.00 |
523113940.00 |
14649.00 |
77496.36 |
|
28-Apr-26
|
3583.75 |
3589.65 |
3490.00 |
3517.25 |
5219.00 |
1124.00 |
18520782.00 |
14227.31 |
76886.91 |
|
27-Apr-26
|
3524.50 |
3575.05 |
3477.00 |
3535.95 |
8757.00 |
1278.00 |
30988825.00 |
14302.95 |
77303.63 |
|
24-Apr-26
|
3710.00 |
3710.00 |
3462.50 |
3476.50 |
27319.00 |
1352.00 |
97946004.00 |
14062.47 |
76664.21 |
|
23-Apr-26
|
3787.60 |
3787.60 |
3700.05 |
3703.30 |
1944.00 |
381.00 |
7243696.00 |
14979.88 |
77664.00 |
|
22-Apr-26
|
3793.50 |
3847.00 |
3767.35 |
3787.60 |
4535.00 |
644.00 |
17272806.00 |
15320.88 |
78516.49 |
|
21-Apr-26
|
3836.75 |
3878.00 |
3793.80 |
3801.40 |
2916.00 |
590.00 |
11213234.00 |
15376.70 |
79273.33 |
|
20-Apr-26
|
3774.60 |
3822.40 |
3673.55 |
3796.75 |
5472.00 |
878.00 |
20616054.00 |
15357.89 |
78520.30 |
|
17-Apr-26
|
3769.55 |
3785.00 |
3671.85 |
3713.55 |
9898.00 |
1773.00 |
37013800.00 |
15021.34 |
78493.54 |
|
16-Apr-26
|
3627.00 |
3718.90 |
3612.40 |
3700.65 |
3576.00 |
475.00 |
13088249.00 |
14969.16 |
77988.68 |
|
|