FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CEAT LtdIndustry : Tyres
BSE Code:500878 P/E (TTM) :16.31
ISIN Demat:INE482A01020 Div & Yield %:1 EPS (TTM) :213.97
Book Value (RS) :1252.65972 Market Cap (Rs Cr.):14114.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 3460.35 3550.00 3460.35 3489.45 11483.00 1184.00 40192789.00 14114.86 77100.47
24-Jun-26 3499.35 3499.35 3441.00 3452.05 4000.00 785.00 13844240.00 13963.57 76991.22
23-Jun-26 3514.25 3529.95 3491.40 3499.70 9433.00 1039.00 33023715.00 14156.32 76200.68
22-Jun-26 3489.60 3542.00 3463.00 3515.00 16086.00 2011.00 56608375.00 14218.21 77094.07
19-Jun-26 3461.85 3499.00 3415.55 3440.20 8755.00 1137.00 30220745.00 13915.64 76802.90
18-Jun-26 3514.05 3514.05 3453.00 3493.25 5963.00 931.00 20750119.00 14130.23 77409.98
17-Jun-26 3465.50 3500.00 3438.95 3485.30 7783.00 1150.00 27012530.00 14098.07 77155.62
16-Jun-26 3494.65 3494.65 3380.45 3421.75 9976.00 967.00 34153912.00 13841.01 76808.48
15-Jun-26 3441.65 3471.00 3400.00 3454.70 21994.00 2681.00 75847686.00 13974.29 76264.33
12-Jun-26 3188.50 3353.65 3188.50 3333.50 12058.00 1522.00 39592130.00 13484.04 75527.95
1 2 
Monday, June 29, 2026 03:52:00 PM
Adani Ports1776.60comprofit(-1.09)%
      
Asian Paints2651.15comprofit(0.20)%
      
Axis Bank1367.75comprofit(-0.64)%
      
Bajaj Finance982.90comprofit(0.31)%
      
Bajaj Finserv1763.50comprofit(-0.04)%
      
Bharat Electro..412.25comprofit(1.34)%
      
Bharti Airtel1847.90comprofit(-0.12)%
      
Eternal258.80comprofit(1.39)%
      
HCL Technologi..1103.15comprofit(0.15)%
      
HDFC Bank799.00comprofit(0.37)%
      
Hind. Unilever2146.60comprofit(-1.23)%
      
ICICI Bank1387.75comprofit(-0.01)%
      
Infosys1036.80comprofit(-0.44)%
      
Interglobe Avi..5337.90comprofit(-2.05)%
      
ITC290.80comprofit(0.26)%
      
Kotak Mah. Ban..395.75comprofit(-3.24)%
      
Larsen & Toubr..4164.15comprofit(-1.32)%
      
M & M3092.90comprofit(-2.79)%
      
Maruti Suzuki13450.00comprofit(-2.12)%
      
NTPC356.00comprofit(1.09)%
      
Power Grid Cor..286.45comprofit(0.88)%
      
Reliance Indus..1300.85comprofit(-1.32)%
      
SBI1038.05comprofit(-0.68)%
      
Sun Pharma.Ind..1872.60comprofit(0.56)%
      
Tata Steel189.60comprofit(0.48)%
      
TCS2096.95comprofit(0.06)%
      
Tech Mahindra1435.00comprofit(-0.11)%
      
Titan Company4280.05comprofit(-0.22)%
      
Trent3260.40comprofit(1.34)%
      
UltraTech Cem.11336.20comprofit(-1.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)