Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
3555.15 |
3618.80 |
3512.55 |
3541.95 |
5332.00 |
936.00 |
19004822.00 |
14327.22 |
77562.90 |
|
07-Apr-26
|
3353.95 |
3405.00 |
3304.05 |
3390.60 |
3646.00 |
754.00 |
12310749.00 |
13715.01 |
74616.58 |
|
06-Apr-26
|
3429.25 |
3429.25 |
3300.00 |
3346.50 |
2943.00 |
768.00 |
9801990.00 |
13536.62 |
74106.85 |
|
02-Apr-26
|
3312.75 |
3382.00 |
3266.35 |
3364.05 |
4620.00 |
984.00 |
15326777.00 |
13607.61 |
73319.55 |
|
01-Apr-26
|
3499.75 |
3499.75 |
3331.65 |
3385.80 |
7014.00 |
1052.00 |
23613765.00 |
13695.59 |
73134.32 |
|
30-Mar-26
|
3356.30 |
3445.35 |
3225.85 |
3242.35 |
11778.00 |
2090.00 |
39183502.00 |
13115.34 |
71947.55 |
|
27-Mar-26
|
3506.30 |
3551.45 |
3401.50 |
3471.15 |
9080.00 |
1226.00 |
31476876.00 |
14040.83 |
73583.22 |
|
25-Mar-26
|
3488.05 |
3571.00 |
3472.40 |
3547.90 |
2181.00 |
500.00 |
7732184.00 |
14351.29 |
75273.45 |
|
24-Mar-26
|
3450.60 |
3481.75 |
3379.00 |
3450.60 |
6172.00 |
1122.00 |
21215612.00 |
13957.71 |
74068.45 |
|
23-Mar-26
|
3499.35 |
3499.35 |
3360.60 |
3394.55 |
3321.00 |
740.00 |
11306464.00 |
13730.99 |
72696.39 |
|
|