FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CEAT LtdIndustry : Tyres
BSE Code:500878 P/E (TTM) :16.31
ISIN Demat:INE482A01020 Div & Yield %:1 EPS (TTM) :213.97
Book Value (RS) :1252.65972 Market Cap (Rs Cr.):14114.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 3460.35 3550.00 3460.35 3489.45 11483.00 1184.00 40192789.00 14114.86 77100.47
24-Jun-26 3499.35 3499.35 3441.00 3452.05 4000.00 785.00 13844240.00 13963.57 76991.22
23-Jun-26 3514.25 3529.95 3491.40 3499.70 9433.00 1039.00 33023715.00 14156.32 76200.68
22-Jun-26 3489.60 3542.00 3463.00 3515.00 16086.00 2011.00 56608375.00 14218.21 77094.07
19-Jun-26 3461.85 3499.00 3415.55 3440.20 8755.00 1137.00 30220745.00 13915.64 76802.90
18-Jun-26 3514.05 3514.05 3453.00 3493.25 5963.00 931.00 20750119.00 14130.23 77409.98
17-Jun-26 3465.50 3500.00 3438.95 3485.30 7783.00 1150.00 27012530.00 14098.07 77155.62
16-Jun-26 3494.65 3494.65 3380.45 3421.75 9976.00 967.00 34153912.00 13841.01 76808.48
15-Jun-26 3441.65 3471.00 3400.00 3454.70 21994.00 2681.00 75847686.00 13974.29 76264.33
12-Jun-26 3188.50 3353.65 3188.50 3333.50 12058.00 1522.00 39592130.00 13484.04 75527.95
1 2 
Monday, June 29, 2026 02:24:00 PM
Adani Ports1782.80comprofit(-0.75)%
      
Asian Paints2651.80comprofit(0.22)%
      
Axis Bank1368.50comprofit(-0.58)%
      
Bajaj Finance985.35comprofit(0.56)%
      
Bajaj Finserv1766.00comprofit(0.10)%
      
Bharat Electro..407.50comprofit(0.17)%
      
Bharti Airtel1840.80comprofit(-0.51)%
      
Eternal258.35comprofit(1.21)%
      
HCL Technologi..1098.00comprofit(-0.31)%
      
HDFC Bank798.60comprofit(0.32)%
      
Hind. Unilever2158.90comprofit(-0.66)%
      
ICICI Bank1388.55comprofit(0.05)%
      
Infosys1035.05comprofit(-0.61)%
      
Interglobe Avi..5325.85comprofit(-2.27)%
      
ITC290.15comprofit(0.03)%
      
Kotak Mah. Ban..397.90comprofit(-2.71)%
      
Larsen & Toubr..4171.00comprofit(-1.16)%
      
M & M3090.00comprofit(-2.89)%
      
Maruti Suzuki13470.00comprofit(-1.98)%
      
NTPC356.15comprofit(1.14)%
      
Power Grid Cor..286.35comprofit(0.85)%
      
Reliance Indus..1294.00comprofit(-1.84)%
      
SBI1036.40comprofit(-0.84)%
      
Sun Pharma.Ind..1874.40comprofit(0.66)%
      
Tata Steel189.20comprofit(0.26)%
      
TCS2083.90comprofit(-0.56)%
      
Tech Mahindra1442.00comprofit(0.37)%
      
Titan Company4291.55comprofit(0.04)%
      
Trent3267.20comprofit(1.55)%
      
UltraTech Cem.11375.30comprofit(-1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)